SRPT Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

19.32

Change

+0.43

Open

18.77

Previous

18.89

High

19.33

Low

18.50

Bid

-

Ask

-

Volume

1,368,889

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.867

Hist Vol

0.808

Opt Volume

2,687

Open Int

125,823

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SRPT 261030C00018000	0.60	1.90	0.90	1.34	0	215	W	18.00	SRPT 261030P00018000	0.00	0.15	0.10	0.02	129	157	W
SRPT 261030C00018500	0.55	1.50	0.90	0.88	156	205	W	18.50	SRPT 261030P00018500	0.00	0.65	0.32	0.06	135	39	W
SRPT 261030C00019000	0.25	0.90	0.50	0.51	14	391	W	19.00	SRPT 261030P00019000	0.00	0.70	0.35	0.19	5	0	W
SRPT 261030C00019500	0.00	0.65	0.30	0.25	69	42	W	19.50	SRPT 261030P00019500	0.05	1.40	0.74	0.43	1	0	W
SRPT 261030C00020000	0.05	0.20	0.15	0.10	26	310	W	20.00	SRPT 261030P00020000	0.05	3.00	2.20	0.78	0	13	W
SRPT 261030C00020500	0.00	0.55	0.10	0.03	9	117	W	20.50	SRPT 261030P00020500	0.85	2.20	2.64	1.21	0	1	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SRPT 261106C00018000	1.00	2.35	1.35	1.73	0	92	W	18.00	SRPT 261106P00018000	0.20	0.95	1.82	0.37	0	1	W
SRPT 261106C00018500	0.75	2.00	1.05	1.39	0	46	W	18.50	SRPT 261106P00018500	0.35	1.20	0.95	0.54	20	27	W
SRPT 261106C00019000	0.45	1.80	0.95	1.10	4	169	W	19.00	SRPT 261106P00019000	0.55	1.55	2.72	0.75	0	5	W
SRPT 261106C00019500	0.70	1.20	0.76	0.86	0	13	W	19.50	SRPT 261106P00019500	0.50	1.65	1.62	1.00	0	2	W
SRPT 261106C00020000	0.55	0.85	0.50	0.65	0	24	W	20.00	SRPT 261106P00020000	0.80	2.10	3.06	1.29	0	30	W
SRPT 261106C00020500	0.50	0.80	0.40	0.49	3	1	W	20.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SRPT 261113C00017000	0.60	3.50	1.50	2.77	0	5	W	17.00	SRPT 261113P00017000	0.05	2.60	1.10	0.34	0	20	W
—	—	—	—	—	—	—	—	18.00	SRPT 261113P00018000	0.05	2.85	1.00	0.63	0	1	W
SRPT 261113C00019000	0.05	3.40	1.70	1.48	0	20	W	19.00	SRPT 261113P00019000	0.10	3.30	2.60	1.04	0	3	W
SRPT 261113C00020000	0.25	1.40	0.85	1.02	5	21	W	20.00	—	—	—	—	—	—	—	—
SRPT 261113C00022000	0.05	1.10	0.35	0.44	0	14	W	22.00	—	—	—	—	—	—	—	—
SRPT 261113C00023000	0.00	0.75	0.45	0.27	0	14	W	23.00	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SRPT 261120C00018000	1.80	3.00	2.26	2.38	85	105	S	18.00	SRPT 261120P00018000	0.65	1.35	1.20	0.81	0	6	S
SRPT 261120C00018500	1.50	2.70	1.70	2.09	0	32	S	18.50	SRPT 261120P00018500	1.00	1.60	1.45	1.01	20	0	S
SRPT 261120C00019000	1.35	2.55	1.85	1.81	23	97	S	19.00	SRPT 261120P00019000	1.20	2.05	1.85	1.23	0	2	S
SRPT 261120C00019500	1.45	2.20	1.26	1.57	0	46	S	19.50	—	—	—	—	—	—	—	—
SRPT 261120C00020000	1.45	1.65	1.46	1.35	31	1,937	S	20.00	SRPT 261120P00020000	1.95	2.25	2.29	1.75	20	956	S
SRPT 261120C00020500	1.05	1.60	0.80	1.16	0	29	S	20.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	15.00	SRPT 261127P00015000	0.00	2.20	0.70	0.21	0	22	W
SRPT 261127C00017000	1.10	4.90	2.00	3.34	0	2	W	17.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	18.00	SRPT 261127P00018000	0.35	3.10	2.35	0.94	0	3	W
SRPT 261127C00024000	0.10	2.55	0.46	0.54	0	1	W	24.00	—	—	—	—	—	—	—	—
SRPT 261127C00025000	0.10	2.35	0.45	0.39	0	60	W	25.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	17.00	SRPT 261204P00017000	0.35	2.10	1.54	0.70	0	3	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
SRPT 261218C00012500	4.90	9.00	8.50	7.78	0	10	S	12.50	SRPT 261218P00012500	0.00	1.75	0.55	0.08	0	42	S
—	—	—	—	—	—	—	—	15.00	SRPT 261218P00015000	0.35	1.20	0.70	0.34	33	164	S
SRPT 261218C00017500	2.50	3.90	3.00	3.98	2	697	S	17.50	SRPT 261218P00017500	0.95	2.10	2.15	0.93	0	183	S
SRPT 261218C00020000	1.30	2.85	1.40	2.63	0	490	S	20.00	SRPT 261218P00020000	2.15	3.50	4.10	1.91	0	337	S
SRPT 261218C00022500	0.95	1.75	1.00	1.68	0	135	S	22.50	SRPT 261218P00022500	3.70	5.40	4.50	3.28	0	89	S
SRPT 261218C00025000	0.65	0.95	0.75	1.03	2	106	S	25.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: