Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for WELL (CAPSALUS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 WELL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

94.34 
 CAPSALUS CORP       CHANGE

0.34 
 HIGH 94.99   LOW 93.96   DIVIDEND DATE  
 OPEN 94.30   CLOSE 94.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,796,675   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 1438   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 WELL  91.76    WELL  Apr 19 '24  85.00  7.36  0.60  0.65%    0.40  0
 WELL  91.76    WELL  May 17 '24  85.00  8.40  1.64  1.79%    0.35  1
 WELL  91.76    WELL  Apr 19 '24  87.50  5.00  0.74  0.81%    0.32  0
 WELL  91.76    WELL  Jun 21 '24  85.00  9.25  2.49  2.71%    0.31  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 WELL  May 17 '24  85.00   C  8.40    WELL  May 17 '24  85.00   P  0.82    9.22  6.76
 WELL  Jan 16 '26  92.50   C  13.10    WELL  Jan 16 '26  92.50   P  10.57    23.67  0.74
 WELL  Jan 16 '26  90.00   C  15.20    WELL  Jan 16 '26  90.00   P  9.50    24.70  1.76
 WELL  Jan 16 '26  87.50   C  14.70    WELL  Jan 16 '26  87.50   P  8.50    23.20  4.26
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WELL  Jun 21 '24  97.50   P  7.80    WELL  Jun 21 '24  95.00   P  4.40    3.40  2.50
 WELL  Apr 19 '24  95.00   P  3.89    WELL  Apr 19 '24  92.50   P  1.70    2.19  2.50
 WELL  Apr 19 '24  95.00   P  3.89    WELL  Apr 19 '24  90.00   P  0.68    3.21  5.00
 WELL  Jun 21 '24  97.50   P  7.80    WELL  Jun 21 '24  92.50   P  3.95    3.85  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 WELL  Apr 19 '24  85.00   C  7.36    WELL  Apr 19 '24  95.00   C  0.35    7.01  10.00
 WELL  Apr 19 '24  85.00   C  7.36    WELL  Apr 19 '24  92.50   C  1.12    6.23  7.50
 WELL  Apr 19 '24  85.00   C  7.36    WELL  Apr 19 '24  90.00   C  2.67    4.68  5.00
 WELL  Apr 19 '24  87.50   C  5.00    WELL  Apr 19 '24  95.00   C  0.35    4.65  7.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WELL  Jan 17 '25  90.00   C  10.65    WELL  Jan 17 '25  85.00   C  12.83    -2.18  5.00
 WELL  Jan 17 '25  87.50   C  11.75    WELL  Jan 17 '25  85.00   C  12.83    -1.08  2.50
 WELL  Jan 17 '25  90.00   C  10.65    WELL  Jan 17 '25  87.50   C  11.75    -1.10  2.50
 WELL  Jan 17 '25  97.50   C  6.60    WELL  Jan 17 '25  85.00   C  12.83    -6.23  12.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 WELL  Jun 21 '24  85.00   P  1.38    WELL  Jun 21 '24  95.00   P  4.40    -3.03  10.00
 WELL  Jun 21 '24  87.50   P  1.95    WELL  Jun 21 '24  95.00   P  4.40    -2.45  7.50
 WELL  Jun 21 '24  90.00   P  2.83    WELL  Jun 21 '24  95.00   P  4.40    -1.58  5.00
 WELL  May 17 '24  85.00   P  0.82    WELL  May 17 '24  97.50   P  2.31    -1.49  12.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WELL  Apr 19 '24  85.00   C  7.36    WELL  Jan 16 '26  85.00   C  18.83    -11.47  21
 WELL  Apr 19 '24  85.00   C  7.36    WELL  Jan 17 '25  85.00   C  12.83    -5.47  9
 WELL  Apr 19 '24  85.00   C  7.36    WELL  Sep 20 '24  85.00   C  10.50    -3.14  5
 WELL  May 17 '24  85.00   C  8.40    WELL  Jan 16 '26  85.00   C  18.83    -10.43  20
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 WELL  Apr 19 '24  95.00   P  3.89    WELL  Jun 21 '24  95.00   P  4.40    -0.51  2
 WELL  May 17 '24  95.00   P  4.70    WELL  Jun 21 '24  95.00   P  4.40    0.30  1
 WELL  Jun 21 '24  97.50   P  7.80    WELL  Sep 20 '24  97.50   P  8.40    -0.60  3
 WELL  Jun 21 '24  97.50   P  7.80    WELL  Jan 17 '25  97.50   P  8.90    -1.10  7
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.