AMPX Stock Prices

Data as of Oct 28, 2026

Last

9.16

Change

+0.28

Open

8.98

Previous

8.88

High

9.18

Low

8.79

Bid

-

Ask

-

Volume

4,278,570

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.867

Hist Vol

0.960

Opt Volume

8,711

Open Int

278,696

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	8.98	9.18	8.79	9.16	+0.28	4,278,570	8,711	0.867	0.960
Oct 27, 2026	8.53	8.92	8.50	8.88	+0.53	5,163,206	3,915	0.794	0.961
Oct 26, 2026	8.12	8.47	8.05	8.35	+0.17	3,849,410	1,985	0.889	0.959
Oct 23, 2026	7.79	8.34	7.68	8.18	+0.27	6,150,394	3,621	0.867	0.964
Oct 22, 2026	7.95	8.24	7.66	7.91	-0.40	6,860,193	3,444	0.819	0.964
Oct 21, 2026	7.83	8.39	7.74	8.31	+0.73	6,204,618	5,304	0.796	0.965
Oct 20, 2026	7.41	7.86	7.26	7.58	-0.01	4,035,376	3,009	0.818	0.965
Oct 19, 2026	7.93	8.02	7.59	7.59	-0.12	4,559,642	8,576	0.827	0.975
Oct 16, 2026	8.30	8.42	7.65	7.71	-0.69	5,277,855	5,650	0.796	0.978
Oct 15, 2026	7.66	8.50	7.29	8.40	+0.40	8,675,831	4,194	0.847	0.983
Oct 14, 2026	8.37	8.48	7.85	8.00	-0.56	6,967,510	7,094	0.808	0.989
Oct 13, 2026	8.61	8.71	8.40	8.56	-0.31	5,210,750	3,528	0.794	0.988
Oct 12, 2026	9.40	9.40	8.86	8.87	-0.57	5,580,077	7,574	0.715	0.991
Oct 9, 2026	9.49	9.57	9.14	9.44	+0.05	5,109,556	6,209	0.670	0.991
Oct 8, 2026	9.16	9.46	9.08	9.39	+0.06	5,090,676	29,060	0.738	0.992
Oct 7, 2026	9.29	9.35	8.85	9.33	-0.14	7,986,455	3,685	0.751	0.992
Oct 6, 2026	9.56	9.77	9.42	9.47	+0.02	4,543,599	3,991	0.725	0.993
Oct 5, 2026	9.82	9.85	9.31	9.45	-0.22	5,693,744	3,919	0.743	0.995
Oct 2, 2026	9.88	9.91	9.54	9.67	+0.00	5,033,265	3,375	0.752	0.995
Oct 1, 2026	9.62	9.99	9.36	9.61	-0.07	5,306,171	14,506	0.694	0.994
Sep 30, 2026	9.75	9.99	9.62	9.68	+0.15	6,852,898	3,055	0.789	1.004
Sep 29, 2026	9.56	9.73	9.33	9.53	-0.07	6,573,250	6,830	0.729	1.004
Sep 28, 2026	10.88	11.23	9.47	9.60	-0.15	14,749,516	18,915	0.859	1.004
Sep 25, 2026	9.84	10.02	9.65	9.75	+0.06	3,997,325	2,331	0.712	1.004
Sep 24, 2026	9.51	9.86	9.37	9.69	-0.04	4,679,912	9,371	0.754	1.004
Sep 23, 2026	9.93	10.17	9.70	9.73	-0.25	5,262,001	8,482	0.816	1.005
Sep 22, 2026	9.80	10.05	9.62	9.98	+0.37	4,394,577	7,396	0.764	1.005
Sep 21, 2026	9.80	9.93	9.49	9.61	+0.11	4,075,267	4,346	0.747	1.005
Sep 18, 2026	9.70	9.85	9.20	9.50	-0.04	4,690,151	4,016	0.729	1.005
Sep 17, 2026	9.49	9.78	9.39	9.54	+0.44	4,539,189	5,364	0.725	1.010
Sep 16, 2026	9.26	9.29	8.76	9.10	-0.06	4,977,818	2,995	0.777	1.018
Sep 15, 2026	9.17	9.28	8.93	9.16	-0.01	3,764,578	6,609	0.717	1.022
Sep 14, 2026	8.93	9.32	8.85	9.17	-0.28	4,321,167	5,267	0.786	1.022
Sep 11, 2026	9.55	9.78	9.42	9.45	-0.11	2,779,204	2,876	0.717	1.022
Sep 10, 2026	9.61	9.94	9.53	9.55	-0.32	3,523,998	6,928	0.717	1.027
Sep 9, 2026	10.32	10.40	9.84	9.87	-0.52	5,579,077	4,424	0.750	1.028
Sep 8, 2026	10.14	10.60	10.00	10.39	+0.00	5,576,424	6,700	0.800	1.027
Sep 4, 2026	9.62	9.95	9.61	9.89	+0.26	4,027,725	4,110	0.648	1.028
Sep 3, 2026	9.54	9.71	9.40	9.63	+0.11	4,075,440	4,412	0.694	1.028
Sep 2, 2026	9.57	9.65	9.37	9.52	+0.04	5,378,854	7,141	0.715	1.029
Sep 1, 2026	9.64	9.69	9.40	9.48	-0.40	3,990,981	3,438	0.727	1.029
Aug 31, 2026	9.75	9.95	9.61	9.88	-0.01	3,703,446	11,855	0.725	1.030
Aug 28, 2026	10.55	10.55	9.88	9.89	-0.62	3,621,959	7,648	0.755	1.031
Aug 27, 2026	10.56	10.64	10.35	10.51	+0.31	3,489,090	4,684	0.805	1.029
Aug 26, 2026	10.14	10.44	9.95	10.20	+0.02	4,322,180	3,566	0.813	1.031
Aug 25, 2026	10.06	10.34	10.03	10.18	+0.32	4,061,181	5,016	0.851	1.031
Aug 24, 2026	10.20	10.20	9.83	9.86	-0.48	3,830,457	6,586	0.946	1.033
Aug 21, 2026	10.28	10.49	10.08	10.34	+0.14	3,483,075	7,388	0.866	1.033
Aug 20, 2026	10.67	10.72	9.94	10.20	-0.43	5,314,978	6,362	0.857	1.033
Aug 19, 2026	10.83	10.83	10.25	10.63	-0.08	3,949,134	11,631	0.813	1.032
Aug 18, 2026	10.85	11.36	10.66	10.71	-0.87	5,106,549	9,857	0.817	1.034
Aug 17, 2026	12.25	12.45	11.45	11.58	-0.93	6,489,885	14,891	0.908	1.032
Aug 14, 2026	12.91	13.42	12.49	12.51	+0.57	9,023,883	7,923	0.939	1.030
Aug 13, 2026	12.22	12.33	11.82	11.94	-0.30	4,225,690	5,858	0.867	1.029
Aug 12, 2026	12.61	12.69	12.01	12.24	+0.16	4,338,502	10,461	0.856	1.029
Aug 11, 2026	11.77	12.09	11.41	12.08	+0.27	4,629,269	8,676	0.871	1.029
Aug 10, 2026	11.98	12.48	11.77	11.81	-0.04	6,533,748	11,875	1.010	1.030
Aug 7, 2026	11.57	11.99	11.06	11.85	+0.66	6,344,530	8,021	0.960	1.030
Aug 6, 2026	11.07	11.88	10.76	11.19	-0.53	9,286,702	7,843	0.993	1.029
Aug 5, 2026	12.40	12.44	11.55	11.72	+0.91	12,076,555	20,943	1.019	1.029
Aug 4, 2026	10.60	11.03	10.48	10.81	+0.69	7,949,052	13,933	1.356	1.031
Aug 3, 2026	9.44	10.25	9.25	10.12	+0.52	4,544,784	10,539	1.564	1.043
Jul 31, 2026	9.87	10.03	9.29	9.60	+0.13	5,244,205	8,666	1.348	1.045
Jul 30, 2026	8.94	9.52	8.90	9.47	+1.03	5,995,008	7,359	1.248	1.045
Jul 29, 2026	9.10	9.18	8.44	8.44	-0.69	5,942,573	6,781	1.272	1.039
Jul 28, 2026	9.30	9.37	8.75	9.13	-0.58	6,157,585	7,017	1.258	1.047

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.