Quote for ASX (ADVANCED SEMICONDCTR ADS)

Data as of Nov 9, 2026

Last

34.36

Change

+2.73

Open

33.42

Previous

31.63

High

34.92

Low

32.94

Bid

-

Ask

-

Volume

15,318,579

Trades

-

Dividend

0.18

Yield

2.51%

Ex-Div

Aug 9, 2017

Split Date

-

Impl Vol

67.1%

Hist Vol

61.1%

Opt Volume

65,532

Open Int

187,401

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 35.00	7.15	1.35	3.31%	0	0.79
Nov 20 '26 37.50	5.35	2.05	5.02%	0	0.75
Dec 18 '26 35.00	7.88	2.08	5.10%	1	0.71
Nov 20 '26 42.50	2.40	2.40	5.88%	0	0.65

Straddles

Call	Put	Price	ITM
Nov 20 '26 35.00	Nov 20 '26 35.00	7.83	5.80
Nov 20 '26 37.50	Nov 20 '26 37.50	6.80	3.30
Dec 18 '26 35.00	Dec 18 '26 35.00	9.23	5.80
Nov 20 '26 45.00	Nov 20 '26 45.00	7.10	4.20

Bull Put Spreads

Short	Long	Credit	Width
Jan 19 '29 45.00	Jan 19 '29 40.00	4.45	5.00
Jan 19 '29 42.50	Jan 19 '29 40.00	2.70	2.50
Jan 19 '29 45.00	Jan 19 '29 35.00	5.95	10.00
Dec 15 '28 45.00	Dec 15 '28 40.00	3.45	5.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 35.00	Nov 20 '26 47.50	6.18	12.50
Nov 20 '26 35.00	Nov 20 '26 45.00	5.60	10.00
Nov 20 '26 35.00	Nov 20 '26 40.00	3.65	5.00
Nov 20 '26 35.00	Nov 20 '26 42.50	4.75	7.50

Bull Call Spreads

Short	Long	Debit	Width
Dec 15 '28 47.50	Dec 15 '28 37.50	-2.85	10.00
Jan 21 '28 42.50	Jan 21 '28 40.00	-0.36	2.50
Dec 15 '28 45.00	Dec 15 '28 37.50	-2.25	7.50
Jan 19 '29 42.50	Jan 19 '29 40.00	-0.40	2.50

Bear Put Spreads

Short	Long	Debit	Width
Dec 18 '26 35.00	Dec 18 '26 47.50	-6.35	12.50
Dec 18 '26 37.50	Dec 18 '26 47.50	-5.60	10.00
Jan 15 '27 35.00	Jan 15 '27 45.00	-4.70	10.00
Jan 15 '27 37.50	Jan 15 '27 45.00	-3.75	7.50

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 35.00	Jan 19 '29 35.00	-9.95	26
Nov 20 '26 35.00	Dec 15 '28 35.00	-9.65	25
Nov 20 '26 37.50	Dec 15 '28 37.50	-9.65	25
Nov 20 '26 37.50	Jan 19 '29 37.50	-10.43	26

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 45.00	Jan 15 '27 45.00	-1.05	2
Nov 20 '26 45.00	Dec 18 '26 45.00	-0.50	1
Nov 20 '26 37.50	Mar 19 '27 37.50	-2.28	4
Nov 20 '26 47.50	Dec 18 '26 47.50	-0.35	1