10 Day Snapshot for ASX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

34.36

Change

+2.73

Open

33.42

31.63

High

34.92

Low

32.94

Bid

Ask

Volume

15,318,579

Trades

Dividend

0.18

Yield

2.51%

Ex-Div

Aug 9, 2017

Split Date

Impl Vol

67.1%

Hist Vol

61.1%

Opt Volume

65,532

Open Int

187,401

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	46.78	45.76	45.26	46.43	47.53	47.60	44.33	41.89	39.53	40.80
Price Change	-0.75	-1.02	-0.50	1.17	1.10	0.07	-3.27	-2.44	-2.36	1.27
Stock Volume	4.37M	4.05M	7.94M	5.37M	7.85M	7.80M	10.52M	11.35M	9.12M	7.39M
Historical Volatility	0.534	0.534	0.533	0.533	0.530	0.528	0.532	0.532	0.533	0.534
Implied Volatility	0.540	0.550	0.546	0.516	0.594	0.602	0.588	0.591	0.605	0.589
Call IVol	0.539	0.550	0.509	0.513	0.594	0.600	0.626	0.602	0.607	0.622
Put IVol	0.548	0.552	0.599	0.543	0.622	0.605	0.564	0.582	0.605	0.561
Option Volume	4.33K	3.06K	4.99K	5.64K	58.14K	10.14K	7.69K	16.00K	24.85K	7.97K
Call Volume	2.46K	2.07K	1.76K	1.45K	56.03K	6.18K	6.72K	5.39K	3.54K	2.83K
Put Volume	1.87K	987	3.23K	4.18K	2.11K	3.96K	974	10.61K	21.32K	5.14K
Open Interest	167.69K	170.09K	171.34K	170.19K	174.29K	152.65K	157.68K	159.86K	145.17K	129.43K
Call Open Interest	112.50K	113.48K	114.14K	115.20K	115.95K	92.11K	93.86K	95.50K	86.02K	77.69K
Put Open Interest	55.19K	56.61K	57.20K	54.99K	58.33K	60.55K	63.81K	64.36K	59.15K	51.74K
Put/Call Ratio	0.49	0.50	0.50	0.48	0.50	0.66	0.68	0.67	0.69	0.67
Call/Put IVol Ratio	0.984	0.996	0.849	0.943	0.954	0.993	1.109	1.034	1.003	1.108
Strike Peg (11-20)	43.98	43.99	44.34	44.48	44.48	44.53	44.95	45.10	44.90	44.68
Strike Peg (12-18)	37.84	38.02	38.03	38.04	38.05	38.06	38.37	38.62	38.63	38.64