Trade Finder — ASX

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
Last
40.80
Change
+1.27
Open
41.45
Previous
39.53
High
41.65
Low
40.38
Bid
-
Ask
-
Volume
7,391,092
Trades
-
Dividend
0.18
Yield
2.51%
Ex-Div
Aug 9, 2017
Split Date
-
Impl Vol
58.9%
Hist Vol
53.4%
Opt Volume
7,972
Open Int
136,787

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder