ATLX Stock Prices

Data as of Nov 10, 2026

Last

1.59

Change

-0.10

Open

1.65

Previous

1.69

High

1.68

Low

1.56

Bid

-

Ask

-

Volume

226,643

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

145.5%

Hist Vol

75.7%

Opt Volume

33

Open Int

13,735

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 10, 2026	1.65	1.68	1.56	1.59	-0.10	226,643	33	1.455	0.757
Nov 9, 2026	1.65	1.71	1.59	1.69	+0.05	169,274	14	0.000	0.755
Nov 6, 2026	1.65	1.70	1.55	1.64	-0.04	202,385	84	1.672	0.754
Nov 5, 2026	1.77	1.79	1.51	1.68	-0.05	329,977	0	0.000	0.754
Nov 4, 2026	1.63	1.80	1.63	1.73	+0.16	298,862	74	1.083	0.753
Nov 3, 2026	1.59	1.63	1.54	1.58	-0.01	282,553	56	1.449	0.748
Nov 2, 2026	1.74	1.81	1.57	1.58	-0.12	304,887	2	1.336	0.763
Oct 30, 2026	1.80	1.83	1.64	1.70	-0.12	349,797	9	0.000	0.759
Oct 29, 2026	1.87	1.89	1.80	1.82	-0.07	205,102	108	0.000	0.758
Oct 28, 2026	1.89	1.92	1.84	1.90	+0.02	295,247	24	1.252	0.757
Oct 27, 2026	1.87	1.97	1.85	1.88	+0.03	266,090	32	1.103	0.758
Oct 26, 2026	1.95	1.99	1.81	1.85	-0.08	293,549	35	1.082	0.765
Oct 23, 2026	1.90	1.99	1.87	1.93	+0.03	132,470	260	1.068	0.768
Oct 22, 2026	1.96	1.98	1.86	1.90	-0.10	440,512	41	0.890	0.768
Oct 21, 2026	2.07	2.12	1.95	2.00	-0.05	447,556	206	0.836	0.779
Oct 20, 2026	2.05	2.14	1.99	2.05	-0.02	154,056	82	0.756	0.779
Oct 19, 2026	2.28	2.29	2.06	2.07	-0.19	242,199	68	0.977	0.783
Oct 16, 2026	2.27	2.55	2.17	2.26	-0.04	985,847	91	1.150	0.779
Oct 15, 2026	2.01	2.30	1.94	2.30	+0.33	607,865	121	1.074	0.796
Oct 14, 2026	2.03	2.05	1.92	1.97	-0.10	373,180	84	0.000	0.784
Oct 13, 2026	2.07	2.12	2.02	2.07	-0.02	296,176	138	0.762	0.784
Oct 12, 2026	2.24	2.24	2.07	2.09	-0.20	392,254	105	0.000	0.795
Oct 9, 2026	2.31	2.35	2.26	2.29	-0.02	330,395	434	1.719	0.792
Oct 8, 2026	2.47	2.50	2.30	2.31	-0.09	189,402	921	0.000	0.792
Oct 7, 2026	2.46	2.50	2.37	2.40	-0.09	288,441	687	0.996	0.792
Oct 6, 2026	2.65	2.70	2.49	2.49	-0.08	344,431	455	0.995	0.794
Oct 5, 2026	2.47	2.59	2.47	2.57	+0.16	248,035	125	1.082	0.794
Oct 2, 2026	2.51	2.55	2.41	2.41	+0.00	141,883	66	0.829	0.803
Oct 1, 2026	2.50	2.55	2.44	2.46	-0.06	204,518	259	0.000	0.802
Sep 30, 2026	2.49	2.58	2.42	2.52	+0.06	163,616	46	0.883	0.807
Sep 29, 2026	2.56	2.56	2.39	2.46	-0.06	1,000,748	20	0.890	0.817
Sep 28, 2026	2.64	2.65	2.50	2.52	-0.18	358,701	3	0.854	0.816
Sep 25, 2026	2.68	2.72	2.62	2.70	+0.04	265,592	63	0.868	0.823
Sep 24, 2026	2.75	2.84	2.57	2.66	-0.09	345,864	244	0.925	0.823
Sep 23, 2026	2.94	2.95	2.75	2.75	-0.31	325,507	190	0.763	0.824
Sep 22, 2026	2.98	3.06	2.91	3.06	+0.12	232,406	552	0.958	0.819
Sep 21, 2026	2.94	2.97	2.86	2.94	+0.04	143,372	161	0.834	0.820
Sep 18, 2026	2.89	2.91	2.84	2.90	+0.04	104,536	29	0.621	0.820
Sep 17, 2026	2.93	2.94	2.86	2.86	+0.01	84,792	118	0.865	0.820
Sep 16, 2026	2.94	3.00	2.84	2.85	-0.11	204,783	373	0.000	0.822
Sep 15, 2026	2.98	3.10	2.92	2.96	-0.04	153,983	74	0.000	0.821
Sep 14, 2026	3.00	3.09	2.95	3.00	-0.04	183,168	5	0.000	0.822
Sep 11, 2026	3.15	3.16	3.02	3.04	-0.06	179,855	13	0.000	0.824
Sep 10, 2026	3.21	3.29	3.10	3.10	-0.20	300,921	14	0.000	0.826
Sep 9, 2026	3.25	3.35	3.24	3.30	+0.05	448,060	476	0.958	0.830
Sep 8, 2026	3.30	3.34	3.23	3.25	+0.00	504,437	14	1.138	0.832
Sep 4, 2026	3.22	3.37	3.22	3.33	+0.04	116,292	59	0.827	0.831
Sep 3, 2026	3.28	3.32	3.23	3.29	+0.07	286,646	65	0.756	0.832
Sep 2, 2026	3.13	3.27	3.13	3.22	+0.09	106,654	26	0.976	0.832
Sep 1, 2026	3.20	3.20	3.05	3.13	-0.07	142,559	67	0.953	0.832
Aug 31, 2026	3.09	3.20	3.06	3.20	+0.05	169,692	331	0.893	0.833
Aug 28, 2026	3.35	3.39	3.13	3.15	-0.16	200,347	32	0.833	0.833
Aug 27, 2026	3.30	3.38	3.30	3.31	+0.00	77,449	1	0.000	0.832
Aug 26, 2026	3.41	3.44	3.28	3.31	-0.13	99,695	2	0.892	0.832
Aug 25, 2026	3.33	3.45	3.29	3.44	+0.09	155,936	131	0.943	0.832
Aug 24, 2026	3.32	3.39	3.21	3.35	+0.03	169,033	298	0.881	0.832
Aug 21, 2026	3.20	3.33	3.20	3.32	+0.15	218,344	61	0.983	0.845
Aug 20, 2026	3.11	3.31	3.11	3.17	-0.02	184,851	15	0.952	0.844
Aug 19, 2026	3.08	3.20	3.00	3.19	+0.18	233,505	8	0.000	0.850
Aug 18, 2026	3.10	3.15	2.99	3.01	-0.10	205,000	9	0.000	0.855
Aug 17, 2026	3.22	3.22	3.10	3.11	-0.10	152,151	63	1.930	0.854
Aug 14, 2026	3.19	3.28	3.15	3.21	+0.06	113,695	29	0.817	0.854
Aug 13, 2026	3.08	3.26	3.08	3.15	+0.02	176,200	157	0.000	0.854
Aug 12, 2026	3.21	3.21	3.10	3.13	-0.04	137,690	40	1.074	0.854
Aug 11, 2026	3.20	3.25	3.08	3.17	-0.02	173,432	23	0.000	0.854
Aug 10, 2026	3.15	3.22	3.09	3.19	+0.08	217,723	291	0.921	0.854

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.