10 Day Snapshot for ATLX

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

1.69

Change

+0.05

Open

1.65

1.64

High

1.71

Low

1.59

Bid

Ask

Volume

169,274

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

75.5%

Opt Volume

Open Int

13,946

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	2.49	2.40	2.31	2.29	2.09	2.07	1.97	2.30	2.26	2.07
Price Change	-0.08	-0.09	-0.09	-0.02	-0.20	-0.02	-0.10	0.33	-0.04	-0.19
Stock Volume	344.43K	288.44K	189.40K	330.39K	392.25K	296.18K	373.18K	607.87K	985.85K	242.20K
Historical Volatility	0.794	0.792	0.792	0.792	0.795	0.784	0.784	0.796	0.779	0.783
Implied Volatility	0.995	0.996	0.000	1.719	0.000	0.762	0.000	1.074	1.150	0.977
Call IVol	1.214	1.346	-	0.974	-	-	-	0.774	1.150	0.977
Put IVol	0.922	0.973	-	1.743	-	0.762	-	1.157	-	-
Option Volume	455	687	921	434	105	138	84	121	91	68
Call Volume	420	402	205	401	105	0	69	75	85	68
Put Volume	35	285	716	33	0	138	15	46	6	0
Open Interest	16.02K	16.45K	17.08K	15.88K	16.27K	16.35K	16.00K	15.93K	14.78K	13.73K
Call Open Interest	12.46K	12.87K	13.27K	13.37K	13.77K	13.88K	13.88K	13.88K	12.84K	11.87K
Put Open Interest	3.56K	3.58K	3.81K	2.51K	2.50K	2.47K	2.12K	2.06K	1.94K	1.86K
Put/Call Ratio	0.29	0.28	0.29	0.19	0.18	0.18	0.15	0.15	0.15	0.16
Call/Put IVol Ratio	1.316	1.383	-	0.559	-	-	-	0.669	-	-
Strike Peg (11-20)	4.90	4.90	4.90	4.82	4.81	4.81	4.75	4.75	4.69	4.61