ATLX Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

1.69

Change

+0.05

Open

1.65

Previous

1.64

High

1.71

Low

1.59

Bid

-

Ask

-

Volume

169,274

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

75.5%

Opt Volume

14

Open Int

13,946

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATLX 261120C00002500	0.00	0.05	0.05	0.00	0	272	S	2.50	ATLX 261120P00002500	0.70	0.95	0.68	0.80	0	75	S
ATLX 261120C00005000	0.00	10.00	0.05	0.05	0	3,312	S	5.00	ATLX 261120P00005000	2.80	3.90	3.18	3.30	0	820	S
ATLX 261120C00007500	0.00	0.85	0.01	0.01	0	3,840	S	7.50	ATLX 261120P00007500	5.30	6.60	5.10	5.79	0	12	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATLX 261218C00002500	0.00	0.20	0.20	0.02	0	2	S	2.50	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
ATLX 270115C00002500	0.00	0.30	0.12	0.07	0	424	S	2.50	ATLX 270115P00002500	0.55	1.30	1.25	0.58	0	172	S
ATLX 270115C00005000	0.00	0.20	0.05	0.00	10	1,896	S	5.00	ATLX 270115P00005000	3.00	3.90	2.65	2.71	0	28	S
ATLX 270115C00007500	0.00	1.00	0.16	0.16	0	45	S	7.50	ATLX 270115P00007500	5.30	6.60	4.14	4.92	0	0	S

Below are few quick-links for most popular options chains: