AVEX Stock Prices

Data as of Oct 28, 2026

Last

12.19

Change

+0.69

Open

11.59

Previous

11.50

High

12.34

Low

11.41

Bid

-

Ask

-

Volume

1,790,563

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.859

Hist Vol

1.207

Opt Volume

1,545

Open Int

27,890

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	11.59	12.34	11.41	12.19	+0.69	1,790,563	1,545	0.859	1.207
Oct 27, 2026	10.86	11.74	10.77	11.50	+0.82	1,801,897	1,553	0.861	1.209
Oct 26, 2026	10.80	11.09	10.37	10.68	-0.15	1,863,533	440	0.931	1.208
Oct 23, 2026	10.78	11.15	10.39	10.83	-0.13	3,069,338	645	0.873	1.213
Oct 22, 2026	10.96	11.19	9.84	10.96	+1.28	6,464,405	2,232	0.875	1.217
Oct 21, 2026	11.65	12.44	9.64	9.68	-4.66	12,350,017	11,111	0.764	1.208
Oct 20, 2026	14.37	15.03	14.12	14.34	-0.15	1,201,099	1,195	0.773	1.083
Oct 19, 2026	15.58	15.70	14.39	14.49	-0.87	1,418,329	567	0.818	1.087
Oct 16, 2026	15.39	15.81	15.14	15.36	+0.17	5,724,139	4,778	0.772	1.089
Oct 15, 2026	13.97	15.39	13.87	15.19	+1.01	1,907,373	1,207	0.839	1.093
Oct 14, 2026	13.75	14.89	13.55	14.18	-0.04	2,530,348	523	0.749	1.093
Oct 13, 2026	14.15	14.50	14.04	14.22	-0.14	1,233,937	690	0.835	1.098
Oct 12, 2026	14.60	14.96	14.30	14.36	-0.27	1,288,925	331	0.892	1.102
Oct 9, 2026	14.29	14.68	13.76	14.63	+0.42	1,302,395	572	0.851	1.107
Oct 8, 2026	14.02	14.55	13.95	14.21	-0.02	1,273,085	258	0.777	1.110
Oct 7, 2026	14.80	14.80	13.88	14.23	-0.92	1,480,828	2,034	0.853	1.115
Oct 6, 2026	15.17	15.48	14.75	15.15	+0.22	1,402,107	1,140	0.758	1.116
Oct 5, 2026	14.53	15.09	14.10	14.93	+0.45	1,614,198	3,745	0.649	1.121
Oct 2, 2026	14.25	14.94	13.97	14.48	+0.00	2,008,143	389	0.752	1.125
Oct 1, 2026	15.10	15.19	14.02	14.13	-1.01	2,314,166	2,379	0.718	1.129
Sep 30, 2026	15.40	16.02	15.02	15.14	-0.05	1,514,697	631	0.676	1.130
Sep 29, 2026	15.59	15.80	15.17	15.19	-0.20	1,738,981	255	0.750	1.135
Sep 28, 2026	15.87	15.96	15.35	15.39	-0.68	794,993	273	0.703	1.140
Sep 25, 2026	16.50	16.89	16.06	16.07	-0.61	988,257	326	0.686	1.143
Sep 24, 2026	16.16	17.15	15.93	16.68	+0.24	1,046,090	471	0.748	1.147
Sep 23, 2026	16.01	16.74	15.90	16.44	+0.54	1,042,066	586	0.751	1.152
Sep 22, 2026	16.66	16.74	15.40	15.90	-0.61	1,272,319	1,926	0.753	1.156
Sep 21, 2026	16.35	16.84	16.35	16.51	+0.31	939,384	1,766	0.729	1.161
Sep 18, 2026	16.75	16.95	15.87	16.20	-0.48	2,193,037	612	0.731	1.166
Sep 17, 2026	16.66	17.24	16.51	16.68	+0.51	807,559	664	0.739	1.171
Sep 16, 2026	16.80	16.97	15.83	16.17	+0.04	962,465	455	0.787	1.175
Sep 15, 2026	16.30	16.38	15.58	16.13	-0.13	1,104,352	468	0.814	1.181
Sep 14, 2026	15.61	16.42	15.61	16.26	+0.19	1,087,108	2,316	0.897	1.186
Sep 11, 2026	16.46	16.79	15.97	16.07	+0.16	1,228,040	1,214	0.906	1.192
Sep 10, 2026	16.25	16.98	15.88	15.91	-0.46	883,663	643	0.804	1.198
Sep 9, 2026	17.37	17.68	16.17	16.37	-0.74	903,040	764	0.822	1.203
Sep 8, 2026	16.69	17.25	16.40	17.11	+0.00	1,179,282	1,554	0.822	1.208
Sep 4, 2026	16.32	16.78	16.16	16.47	+0.15	976,986	846	0.823	1.214
Sep 3, 2026	16.10	16.39	15.34	16.32	+0.58	1,833,745	853	0.744	1.220
Sep 2, 2026	16.92	16.99	15.56	15.74	-1.15	1,650,284	1,798	0.739	1.225
Sep 1, 2026	17.32	17.65	16.85	16.89	-0.71	942,931	1,330	0.831	1.227
Aug 31, 2026	17.63	17.92	17.29	17.60	-0.15	887,669	1,057	0.803	1.232
Aug 28, 2026	18.75	18.86	17.60	17.75	-1.01	1,073,185	328	0.806	1.238
Aug 27, 2026	18.43	19.16	18.15	18.76	+0.42	1,071,728	692	0.903	1.242
Aug 26, 2026	17.51	18.74	17.35	18.34	+0.89	1,434,668	901	0.835	1.248
Aug 25, 2026	19.41	19.42	17.30	17.45	-0.55	2,214,617	3,450	0.852	1.252
Aug 24, 2026	18.00	18.38	17.70	18.00	-0.31	959,244	876	0.890	1.258
Aug 21, 2026	18.63	18.90	18.07	18.31	+0.23	1,068,140	1,495	0.879	1.266
Aug 20, 2026	18.84	18.88	17.60	18.08	-0.82	986,160	2,196	0.887	1.273
Aug 19, 2026	19.98	19.99	18.66	18.90	-1.01	763,395	981	0.948	1.278
Aug 18, 2026	19.50	21.15	19.30	19.91	-0.31	1,045,582	1,363	0.949	1.283
Aug 17, 2026	21.49	22.11	19.70	20.22	-1.32	1,467,683	2,076	1.019	1.290
Aug 14, 2026	22.22	23.62	20.76	21.54	+0.65	2,291,291	1,116	0.946	1.294
Aug 13, 2026	21.59	22.23	20.50	20.89	-1.86	2,186,040	2,878	1.009	1.301
Aug 12, 2026	22.53	22.75	21.54	22.75	+0.60	2,621,203	2,514	1.106	1.300
Aug 11, 2026	21.75	22.33	21.24	22.15	+0.39	960,882	2,011	1.186	1.307
Aug 10, 2026	22.00	22.72	21.48	21.76	-0.41	960,751	1,664	1.344	1.315
Aug 7, 2026	20.95	22.48	20.40	22.17	+0.68	1,650,574	2,081	1.212	1.324
Aug 6, 2026	19.39	21.60	19.28	21.49	+1.79	1,440,342	2,105	1.211	1.331
Aug 5, 2026	19.33	20.05	19.31	19.70	+0.32	1,125,399	1,556	1.259	1.330
Aug 4, 2026	18.02	19.41	18.01	19.38	+1.53	1,438,848	2,652	1.216	1.339
Aug 3, 2026	16.43	17.89	16.25	17.85	+1.22	1,209,352	1,338	1.200	1.339
Jul 31, 2026	16.11	16.83	15.46	16.63	+0.72	1,130,603	1,545	1.181	1.341
Jul 30, 2026	14.70	16.24	14.54	15.91	+1.55	1,525,319	387	1.210	1.347
Jul 29, 2026	15.63	15.76	14.26	14.36	-0.85	1,112,127	277	1.113	1.341
Jul 28, 2026	14.80	15.30	13.88	15.21	+0.10	906,646	411	1.096	1.347

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.