AVEX Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

12.19

Change

+0.69

Open

11.59

Previous

11.50

High

12.34

Low

11.41

Bid

-

Ask

-

Volume

1,790,563

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.859

Hist Vol

1.207

Opt Volume

1,545

Open Int

27,890

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	AVEX 261120P00005000	0.00	0.75	0.07	0.00	0	5	S
AVEX 261120C00007500	3.50	5.60	4.75	4.85	10	36	S	7.50	AVEX 261120P00007500	0.00	20.00	0.05	0.05	0	16	S
AVEX 261120C00010000	2.15	3.00	2.40	2.78	3	636	S	10.00	AVEX 261120P00010000	0.20	0.30	0.40	0.45	54	3,646	S
AVEX 261120C00012500	0.90	0.95	0.95	1.38	27	637	S	12.50	AVEX 261120P00012500	0.95	1.40	1.40	1.51	2	367	S
AVEX 261120C00015000	0.15	0.50	0.28	0.61	77	156	S	15.00	AVEX 261120P00015000	2.40	3.90	4.29	3.21	0	3,502	S
AVEX 261120C00017500	0.05	0.15	0.10	0.25	90	483	S	17.50	AVEX 261120P00017500	3.60	6.70	7.04	5.32	0	10	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	5.00	AVEX 261218P00005000	0.00	0.75	0.05	0.02	0	10	S
AVEX 261218C00007500	3.70	6.20	3.70	5.42	0	1	S	7.50	AVEX 261218P00007500	0.00	1.75	0.80	0.20	0	3	S
AVEX 261218C00010000	1.90	3.10	1.88	3.68	0	126	S	10.00	AVEX 261218P00010000	0.30	1.10	0.54	0.78	1	47	S
AVEX 261218C00012500	1.10	1.50	1.30	2.40	8	114	S	12.50	AVEX 261218P00012500	1.20	2.30	2.29	1.83	0	28	S
AVEX 261218C00015000	0.50	0.85	0.65	1.53	17	23	S	15.00	AVEX 261218P00015000	3.10	4.70	2.15	3.29	0	21	S
AVEX 261218C00017500	0.05	0.55	0.29	0.97	26	148	S	17.50	AVEX 261218P00017500	5.20	7.60	6.70	5.05	0	3	S

Below are few quick-links for most popular options chains: