AVUS Stock Prices

Data as of Nov 9, 2026

Last

127.52

Change

+3.01

Open

125.62

Previous

124.51

High

127.91

Low

125.62

Bid

-

Ask

-

Volume

321,478

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

13.2%

Opt Volume

0

Open Int

103

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	125.62	127.91	125.62	127.52	+3.01	321,478	0	0.000	0.132
Nov 6, 2026	124.46	125.53	124.36	124.51	+0.18	372,653	0	0.000	0.130
Nov 5, 2026	129.73	129.73	124.27	124.33	-5.30	453,863	1	0.000	0.130
Nov 4, 2026	129.38	129.98	129.05	129.63	+1.76	300,511	0	0.000	0.123
Nov 3, 2026	127.80	128.38	127.74	127.87	+0.15	217,662	1	0.000	0.123
Nov 2, 2026	128.70	129.52	127.65	127.72	-0.41	385,089	0	0.000	0.123
Oct 30, 2026	128.80	128.93	127.25	128.13	-1.79	268,246	1	0.000	0.123
Oct 29, 2026	129.54	130.07	129.43	129.92	+0.09	267,744	0	0.000	0.122
Oct 28, 2026	129.76	130.00	129.37	129.83	+0.35	216,298	0	0.000	0.122
Oct 27, 2026	129.23	129.66	128.77	129.48	+0.68	272,098	0	0.000	0.122
Oct 26, 2026	128.25	129.27	128.25	128.80	+0.74	199,068	0	0.000	0.123
Oct 23, 2026	128.17	128.63	127.74	128.06	-0.73	264,263	0	0.000	0.123
Oct 22, 2026	128.99	129.19	128.26	128.79	-1.27	340,220	3	0.000	0.123
Oct 21, 2026	129.94	130.30	129.46	130.06	+0.62	305,115	0	0.000	0.123
Oct 20, 2026	128.91	129.95	128.73	129.44	+0.51	502,571	0	0.000	0.122
Oct 19, 2026	129.33	129.64	128.92	128.93	+0.30	430,569	1	0.105	0.123
Oct 16, 2026	130.08	130.10	128.28	128.63	-1.14	226,988	23	0.000	0.123
Oct 15, 2026	128.89	129.89	128.38	129.77	+0.52	272,263	6	0.000	0.123
Oct 14, 2026	129.97	130.06	128.67	129.25	-1.32	244,334	0	0.000	0.123
Oct 13, 2026	130.48	130.69	130.15	130.57	+0.03	474,022	0	0.000	0.123
Oct 12, 2026	130.60	130.78	130.43	130.54	+0.02	141,197	0	0.000	0.124
Oct 9, 2026	130.35	130.68	130.08	130.52	+0.46	253,902	0	0.000	0.127
Oct 8, 2026	129.88	130.40	129.55	130.06	-0.14	553,195	0	0.000	0.127
Oct 7, 2026	130.10	130.33	129.65	130.20	-0.56	248,394	0	0.000	0.127
Oct 6, 2026	130.71	131.24	130.69	130.76	+0.51	959,163	0	0.000	0.127
Oct 5, 2026	129.64	130.66	129.41	130.25	+0.67	309,811	0	0.000	0.127
Oct 2, 2026	129.71	129.95	129.11	129.58	+0.00	404,628	1	0.000	0.127
Oct 1, 2026	128.31	128.92	127.51	128.71	+0.62	345,908	0	0.000	0.127
Sep 30, 2026	128.99	129.22	128.08	128.09	-0.46	312,158	0	0.000	0.127
Sep 29, 2026	128.97	128.97	128.20	128.55	-0.25	318,191	0	0.000	0.127
Sep 28, 2026	129.42	129.42	128.60	128.80	-0.92	327,566	0	0.000	0.127
Sep 25, 2026	129.26	129.94	128.99	129.72	+0.57	315,430	1	0.000	0.127
Sep 24, 2026	128.78	129.41	128.59	129.15	-0.06	253,323	0	0.000	0.127
Sep 23, 2026	130.12	130.12	129.10	129.21	-0.93	316,041	0	0.000	0.127
Sep 22, 2026	130.41	130.58	130.08	130.14	-0.12	286,408	0	0.000	0.127
Sep 21, 2026	129.47	130.52	129.39	130.26	+1.48	216,830	1	0.000	0.127
Sep 18, 2026	128.79	128.80	128.20	128.78	+0.03	231,046	0	0.000	0.126
Sep 17, 2026	128.99	128.99	128.34	128.75	+1.17	371,012	0	0.000	0.127
Sep 16, 2026	128.73	128.78	126.66	127.58	-0.84	369,683	21	0.000	0.126
Sep 15, 2026	128.81	128.81	128.11	128.42	-0.42	231,033	26	0.000	0.126
Sep 14, 2026	128.68	129.34	128.59	128.84	-0.86	290,365	0	0.000	0.126
Sep 11, 2026	129.76	129.93	129.49	129.70	+1.07	270,043	0	0.000	0.126
Sep 10, 2026	128.76	128.95	128.39	128.63	-0.81	430,958	0	0.000	0.126
Sep 9, 2026	129.89	129.89	129.32	129.44	-0.72	386,341	20	0.000	0.126
Sep 8, 2026	130.96	131.02	130.03	130.16	+0.00	270,676	0	0.000	0.126
Sep 4, 2026	131.24	131.42	131.02	131.29	-0.10	239,992	0	0.000	0.126
Sep 3, 2026	130.73	131.47	130.43	131.39	+1.29	267,300	0	0.000	0.126
Sep 2, 2026	129.38	130.31	129.36	130.10	+0.80	261,841	0	0.000	0.126
Sep 1, 2026	129.45	129.83	128.93	129.30	-0.84	287,474	1	0.000	0.126
Aug 31, 2026	130.27	130.48	129.79	130.14	-0.39	269,001	4	0.000	0.126
Aug 28, 2026	131.07	131.39	130.38	130.53	-0.38	195,509	0	0.000	0.126
Aug 27, 2026	130.77	131.02	130.40	130.91	+0.39	245,825	0	0.000	0.126
Aug 26, 2026	130.15	130.77	130.15	130.52	+0.14	362,345	0	0.000	0.126
Aug 25, 2026	130.66	130.66	130.00	130.38	+0.17	331,648	0	0.000	0.126
Aug 24, 2026	130.34	130.38	129.94	130.21	-0.38	203,390	0	0.000	0.126
Aug 21, 2026	130.62	130.80	130.27	130.59	+0.68	217,552	0	0.000	0.127
Aug 20, 2026	130.59	130.90	129.88	129.91	-1.08	332,237	0	0.000	0.127
Aug 19, 2026	131.59	131.76	130.92	130.99	+0.08	267,948	0	0.000	0.127
Aug 18, 2026	131.48	131.55	130.86	130.91	-1.10	222,447	28	0.000	0.127
Aug 17, 2026	132.47	132.65	132.01	132.01	-0.46	339,244	12	0.000	0.127
Aug 14, 2026	132.54	132.81	132.27	132.47	+0.12	252,879	60	0.000	0.127
Aug 13, 2026	131.92	132.60	131.92	132.35	+0.81	314,004	0	0.000	0.127
Aug 12, 2026	131.89	131.96	131.32	131.54	+0.44	354,941	0	0.000	0.127
Aug 11, 2026	131.57	131.66	131.00	131.10	-0.16	170,481	0	0.000	0.127
Aug 10, 2026	131.11	131.52	131.04	131.26	+0.08	180,542	0	0.000	0.127

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.