AVUS Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 129.00 | AVUS 261120P00129000 | 1.25 | 3.90 | 1.62 | 2.06 | 0 | 1 | S |
| AVUS 261120C00135000 | 0.00 | 1.40 | 0.05 | 0.00 | 0 | 0 | S | 135.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 122.00 | AVUS 261218P00122000 | 0.05 | 2.75 | 3.38 | 0.05 | 0 | 20 | S |
| AVUS 261218C00126000 | 2.00 | 4.70 | 7.13 | 6.31 | 0 | 0 | S | 126.00 | — | — | — | — | — | — | — | — |
| AVUS 261218C00127000 | 0.85 | 4.10 | 5.00 | 5.49 | 0 | 0 | S | 127.00 | — | — | — | — | — | — | — | — |
| AVUS 261218C00128000 | 0.50 | 3.50 | 7.47 | 4.72 | 0 | 5 | S | 128.00 | AVUS 261218P00128000 | 1.55 | 4.50 | 3.20 | 0.65 | 0 | 0 | S |
| AVUS 261218C00135000 | 0.00 | 1.50 | 4.00 | 1.07 | 0 | 5 | S | 135.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.