10 Day Snapshot for AVUS

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

127.52

Change

+3.01

Open

125.62

124.51

High

127.91

Low

125.62

Bid

Ask

Volume

321,478

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

13.2%

Opt Volume

Open Int

103

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	130.76	130.20	130.06	130.52	130.54	130.57	129.25	129.77	128.63	128.93
Price Change	0.51	-0.56	-0.14	0.46	0.02	0.03	-1.32	0.52	-1.14	0.30
Stock Volume	959.16K	248.39K	553.20K	253.90K	141.20K	474.02K	244.33K	272.26K	226.99K	430.57K
Historical Volatility	0.127	0.127	0.127	0.127	0.124	0.123	0.123	0.123	0.123	0.123
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.000	0.105
Call IVol	-	-	-	-	-	-	-	-	-	-
Put IVol	-	-	-	-	-	-	-	-	-	0.105
Option Volume	0	0	0	0	0	0	0	6	23	1
Call Volume	0	0	0	0	0	0	0	6	12	0
Put Volume	0	0	0	0	0	0	0	0	11	1
Open Interest	91	91	91	91	91	91	91	91	91	91
Call Open Interest	71	71	71	71	71	71	71	71	71	71
Put Open Interest	20	20	20	20	20	20	20	20	20	20
Put/Call Ratio	0.28	0.28	0.28	0.28	0.28	0.28	0.28	0.28	0.28	0.28
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (12-18)	117.72	117.72	117.72	117.72	117.72	117.72	117.72	117.72	117.72	117.72