BSOL Stock Prices

Data as of Oct 28, 2026

Last

14.26

Change

+0.28

Open

14.00

Previous

13.98

High

14.27

Low

13.88

Bid

-

Ask

-

Volume

2,992,232

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.557

Hist Vol

0.672

Opt Volume

411

Open Int

83,860

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	14.00	14.27	13.88	14.26	+0.28	2,992,232	411	0.557	0.672
Oct 27, 2026	13.85	14.01	13.79	13.98	+0.13	2,000,638	344	0.597	0.671
Oct 26, 2026	13.96	14.17	13.82	13.85	-0.44	2,302,011	1,270	0.630	0.673
Oct 23, 2026	14.42	14.54	14.29	14.29	-0.01	1,596,004	957	0.614	0.673
Oct 22, 2026	14.43	14.54	14.22	14.30	-0.67	2,505,458	1,702	0.584	0.675
Oct 21, 2026	14.81	15.08	14.67	14.97	+0.32	2,347,197	1,179	0.603	0.675
Oct 20, 2026	14.38	14.93	14.31	14.65	+0.29	4,090,898	4,456	0.578	0.676
Oct 19, 2026	14.50	14.53	14.27	14.36	+0.08	2,891,979	1,007	0.590	0.677
Oct 16, 2026	14.58	14.71	14.14	14.28	-0.36	3,091,509	1,786	0.545	0.678
Oct 15, 2026	13.99	14.69	13.91	14.64	+0.27	3,491,559	3,552	0.553	0.679
Oct 14, 2026	14.52	14.67	14.28	14.37	-0.45	3,174,468	2,239	0.559	0.682
Oct 13, 2026	14.74	14.96	14.68	14.82	-0.11	2,677,011	1,889	0.535	0.682
Oct 12, 2026	15.19	15.27	14.76	14.93	-0.01	2,553,027	1,583	0.645	0.684
Oct 9, 2026	15.21	15.27	14.93	14.94	-0.08	2,661,945	2,497	0.594	0.685
Oct 8, 2026	15.50	15.55	14.57	15.02	-0.93	5,326,579	6,135	0.575	0.687
Oct 7, 2026	16.02	16.16	15.92	15.95	-0.71	3,761,022	4,134	0.648	0.686
Oct 6, 2026	16.61	16.84	16.57	16.66	+0.06	3,128,452	9,809	0.590	0.686
Oct 5, 2026	16.65	16.73	16.39	16.60	+0.32	2,603,647	3,949	0.589	0.687
Oct 2, 2026	16.89	17.03	16.15	16.28	+0.00	3,850,331	1,586	0.601	0.688
Oct 1, 2026	16.11	16.42	16.10	16.30	+0.15	2,057,274	1,829	0.626	0.688
Sep 30, 2026	16.84	16.93	16.11	16.15	-0.23	6,077,742	1,301	0.643	0.690
Sep 29, 2026	16.71	16.77	16.18	16.38	+0.08	3,050,190	1,993	0.625	0.691
Sep 28, 2026	16.54	16.63	16.17	16.30	-0.49	3,620,580	4,355	0.682	0.693
Sep 25, 2026	16.51	16.92	16.32	16.79	+0.61	6,748,622	4,068	0.670	0.694
Sep 24, 2026	15.79	16.24	15.72	16.18	+0.42	4,746,295	1,212	0.629	0.694
Sep 23, 2026	16.09	16.15	15.58	15.76	-0.54	5,206,159	2,403	0.635	0.695
Sep 22, 2026	16.12	16.36	15.98	16.30	-0.01	2,758,002	2,333	0.648	0.696
Sep 21, 2026	16.16	16.42	16.07	16.31	+0.58	5,185,546	5,999	0.650	0.697
Sep 18, 2026	14.60	15.77	14.58	15.73	+1.86	8,812,711	11,555	0.621	0.698
Sep 17, 2026	13.80	14.03	13.69	13.87	+0.40	2,161,424	1,524	0.614	0.686
Sep 16, 2026	13.36	13.59	13.21	13.47	+0.01	1,933,234	1,699	0.629	0.686
Sep 15, 2026	13.90	13.90	13.16	13.46	-0.75	3,071,234	1,787	0.647	0.688
Sep 14, 2026	13.93	14.29	13.88	14.21	+0.19	2,646,587	6,407	0.732	0.687
Sep 11, 2026	13.88	14.56	13.81	14.03	+0.36	4,562,742	1,599	0.653	0.689
Sep 10, 2026	13.65	13.79	13.57	13.67	-0.37	2,045,608	2,883	0.623	0.690
Sep 9, 2026	14.38	14.38	14.03	14.04	-0.15	1,894,616	1,207	0.647	0.691
Sep 8, 2026	14.13	14.41	13.97	14.19	+0.00	2,795,168	2,223	0.660	0.692
Sep 4, 2026	13.92	14.04	13.77	13.95	-0.51	2,946,910	1,751	0.585	0.694
Sep 3, 2026	13.93	14.55	13.88	14.46	+0.82	4,048,159	5,156	0.590	0.695
Sep 2, 2026	13.49	13.69	13.44	13.64	-0.07	3,162,945	3,690	0.590	0.693
Sep 1, 2026	13.98	14.08	13.49	13.71	-0.50	2,974,715	5,183	0.612	0.695
Aug 31, 2026	14.07	14.40	14.00	14.21	+0.06	3,369,522	3,405	0.648	0.695
Aug 28, 2026	14.41	14.81	14.02	14.15	-0.88	7,744,856	11,114	0.659	0.697
Aug 27, 2026	14.38	15.08	14.30	15.03	+1.77	8,593,964	8,583	0.623	0.696
Aug 26, 2026	13.17	13.34	13.04	13.26	-0.18	3,783,141	5,127	0.577	0.683
Aug 25, 2026	13.29	13.56	13.20	13.44	+0.19	3,820,686	2,809	0.604	0.684
Aug 24, 2026	13.18	13.38	12.92	13.25	+0.77	8,132,049	9,461	0.607	0.686
Aug 21, 2026	12.44	12.63	12.31	12.48	+0.52	4,006,386	6,443	0.548	0.684
Aug 20, 2026	11.92	12.05	11.80	11.96	+0.67	3,540,751	5,602	0.591	0.684
Aug 19, 2026	10.75	11.36	10.72	11.29	+0.72	5,216,593	3,011	0.510	0.682
Aug 18, 2026	10.42	10.60	10.40	10.57	+0.20	1,963,280	900	0.476	0.679
Aug 17, 2026	10.30	10.43	10.30	10.37	+0.13	2,105,700	1,684	0.525	0.681
Aug 14, 2026	10.29	10.36	10.21	10.24	-0.18	2,485,709	1,067	0.405	0.682
Aug 13, 2026	10.38	10.47	10.27	10.42	+0.06	1,697,890	692	0.495	0.684
Aug 12, 2026	10.46	10.46	10.30	10.36	+0.03	1,663,590	285	0.435	0.685
Aug 11, 2026	10.37	10.41	10.20	10.33	-0.08	1,858,514	1,988	0.512	0.687
Aug 10, 2026	10.49	10.49	10.33	10.41	+0.30	1,793,734	444	0.536	0.689
Aug 7, 2026	10.08	10.17	10.00	10.11	+0.17	2,678,755	2,908	0.512	0.690
Aug 6, 2026	9.97	10.06	9.91	9.94	-0.24	1,142,011	1,781	0.566	0.691
Aug 5, 2026	10.08	10.22	10.01	10.18	+0.05	1,926,519	836	0.474	0.692
Aug 4, 2026	10.09	10.16	10.00	10.13	+0.02	2,013,946	403	0.537	0.694
Aug 3, 2026	9.90	10.14	9.86	10.11	+0.14	1,759,079	335	0.582	0.696
Jul 31, 2026	10.08	10.08	9.93	9.97	-0.23	1,633,568	972	0.548	0.698
Jul 30, 2026	10.11	10.22	10.11	10.20	+0.28	1,461,604	891	0.563	0.699
Jul 29, 2026	10.04	10.16	9.91	9.92	-0.20	2,833,088	987	0.561	0.700
Jul 28, 2026	9.94	10.18	9.86	10.12	-0.23	4,274,274	1,562	0.544	0.702

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.