BSOL Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.26

Change

+0.28

Open

14.00

Previous

13.98

High

14.27

Low

13.88

Bid

-

Ask

-

Volume

2,992,232

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.557

Hist Vol

0.672

Opt Volume

411

Open Int

83,860

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BSOL 261120C00012000	1.90	2.60	2.29	2.57	1	2,923	S	12.00	BSOL 261120P00012000	0.15	0.25	0.24	0.14	0	1,188	S
BSOL 261120C00013000	0.45	1.75	1.40	1.79	5	617	S	13.00	BSOL 261120P00013000	0.20	0.40	0.40	0.35	46	722	S
BSOL 261120C00014000	0.55	1.20	0.82	1.17	0	1,051	S	14.00	BSOL 261120P00014000	0.50	0.75	0.79	0.71	1	3,114	S
BSOL 261120C00015000	0.30	0.55	0.50	0.71	135	1,865	S	15.00	BSOL 261120P00015000	1.10	1.50	1.35	1.24	2	1,209	S
BSOL 261120C00016000	0.15	0.35	0.15	0.41	2	1,034	S	16.00	BSOL 261120P00016000	1.65	2.60	2.00	1.92	0	361	S
BSOL 261120C00017000	0.10	0.35	0.10	0.22	4	382	S	17.00	BSOL 261120P00017000	2.60	3.50	2.44	2.72	0	22	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BSOL 261218C00012000	2.15	2.90	2.54	3.37	1	0	S	12.00	BSOL 261218P00012000	0.05	0.75	0.45	0.27	0	5	S
—	—	—	—	—	—	—	—	13.00	BSOL 261218P00013000	0.50	0.75	0.76	0.49	0	38	S
BSOL 261218C00014000	1.00	1.60	1.34	2.06	1	4	S	14.00	BSOL 261218P00014000	0.80	1.15	1.00	0.82	1	184	S
BSOL 261218C00015000	0.55	1.15	0.82	1.56	0	94	S	15.00	BSOL 261218P00015000	1.25	1.90	1.30	1.24	0	2	S
BSOL 261218C00016000	0.15	0.75	1.02	1.15	0	5	S	16.00	—	—	—	—	—	—	—	—
BSOL 261218C00017000	0.00	0.80	0.60	0.84	0	67	S	17.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: