BULG Stock Prices

Data as of Oct 28, 2026

Last

18.10

Change

-0.20

Open

18.06

Previous

18.30

High

18.10

Low

17.67

Bid

-

Ask

-

Volume

3,458

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

3.302

Opt Volume

0

Open Int

117

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	18.06	18.10	17.67	18.10	-0.20	3,458	0	0.000	3.302
Oct 27, 2026	18.60	18.73	18.30	18.30	+0.66	6,386	1	0.000	3.303
Oct 26, 2026	18.01	18.40	17.64	17.64	-1.20	6,398	2	0.000	3.303
Oct 23, 2026	19.58	19.58	18.68	18.84	-1.88	3,136	13	0.000	3.303
Oct 22, 2026	21.76	22.31	20.49	20.72	-1.43	10,810	7	1.219	3.301
Oct 21, 2026	22.12	22.15	22.00	22.15	+0.38	1,398	0	0.000	3.301
Oct 20, 2026	20.56	22.44	20.56	21.78	+1.00	2,465	0	0.000	3.302
Oct 19, 2026	22.34	22.34	20.77	20.77	-1.26	6,224	4	0.000	3.302
Oct 16, 2026	24.20	24.20	22.03	22.03	-1.82	6,516	4	0.000	3.305
Oct 15, 2026	20.67	23.86	20.67	23.86	+1.77	12,243	26	1.100	3.304
Oct 14, 2026	23.04	23.23	20.96	22.08	-1.95	19,036	4	1.244	3.310
Oct 13, 2026	23.65	24.67	23.65	24.03	+0.04	19,121	6	1.216	3.309
Oct 12, 2026	23.58	24.04	22.48	23.99	-0.05	16,535	160	1.074	3.309
Oct 9, 2026	22.64	24.87	22.23	24.05	+2.47	62,281	320	1.347	3.316
Oct 8, 2026	20.96	22.24	19.40	21.58	+0.47	69,896	37	0.000	3.314
Oct 7, 2026	20.78	22.18	17.79	21.11	-12.99	268,998	207	1.588	3.314
Oct 6, 2026	34.10	34.10	34.10	34.10	-0.96	530	1	0.000	3.281
Oct 5, 2026	34.04	36.23	34.04	35.06	+0.09	6,308	0	0.000	3.281
Oct 2, 2026	33.87	36.69	33.87	34.97	+0.00	5,937	0	0.000	3.281
Oct 1, 2026	31.69	33.03	31.02	32.04	+0.48	2,355	0	0.000	3.275
Sep 30, 2026	35.00	35.00	31.40	31.57	-1.81	4,044	3	0.000	3.276
Sep 29, 2026	33.14	33.38	32.36	33.38	+1.16	2,820	16	0.966	3.278
Sep 28, 2026	32.60	32.75	32.00	32.22	-1.65	6,139	4	0.000	3.278
Sep 25, 2026	34.45	34.45	33.51	33.87	-0.43	5,098	2	0.999	3.278
Sep 24, 2026	38.00	38.00	34.02	34.29	-3.85	13,686	1	0.000	3.279
Sep 23, 2026	40.55	40.55	38.14	38.14	-4.73	7,277	2	1.099	3.277
Sep 22, 2026	45.25	45.50	42.87	42.87	-1.78	1,103	0	0.000	3.275
Sep 21, 2026	48.26	48.26	44.58	44.65	-0.17	2,962	0	0.000	3.276
Sep 18, 2026	41.50	45.65	41.50	44.82	+5.29	6,214	3	0.000	3.277
Sep 17, 2026	40.16	40.16	38.88	39.53	+0.40	2,739	12	1.094	3.275
Sep 16, 2026	44.25	44.37	39.00	39.13	-11.70	8,375	5	0.000	3.276
Sep 15, 2026	50.13	50.83	50.13	50.83	-4.43	3,403	0	0.000	3.265
Sep 14, 2026	56.57	57.31	53.30	55.26	-1.35	1,867	0	0.000	3.263
Sep 11, 2026	60.30	60.30	56.61	56.61	-2.04	1,267	0	0.000	3.264
Sep 10, 2026	58.18	58.65	57.93	58.65	-1.77	1,285	0	0.000	3.264
Sep 9, 2026	64.66	64.66	60.41	60.41	-1.84	3,205	0	0.000	3.265
Sep 8, 2026	62.00	64.00	62.00	62.25	+0.00	9,049	0	0.000	3.264
Sep 4, 2026	64.87	65.67	62.67	64.63	-3.58	3,821	0	0.000	3.259
Sep 3, 2026	59.97	70.00	59.97	68.21	+12.17	14,875	12	1.303	3.259
Sep 2, 2026	55.76	56.50	55.76	56.03	-1.43	1,142	0	0.000	3.254
Sep 1, 2026	56.04	57.46	56.04	57.46	-4.91	1,146	0	0.000	3.254
Aug 31, 2026	59.26	62.37	58.47	62.37	+1.49	2,815	0	0.000	3.259
Aug 28, 2026	63.20	65.21	60.88	60.88	-2.60	3,059	0	0.000	3.264
Aug 27, 2026	57.27	64.19	57.27	63.47	+9.38	14,537	0	0.000	3.264
Aug 26, 2026	55.06	55.06	53.14	54.09	-1.75	2,363	1	0.980	3.261
Aug 25, 2026	52.32	56.85	52.32	55.84	+4.78	3,536	7	1.136	3.261
Aug 24, 2026	51.35	56.47	50.90	51.06	-3.47	20,624	4	0.000	3.260
Aug 21, 2026	55.73	63.50	53.00	54.54	-1.03	26,867	52	0.000	3.262
Aug 20, 2026	67.01	67.55	55.57	55.57	+2.76	55,718	54	0.000	3.262
Aug 19, 2026	45.15	52.92	45.15	52.81	+7.91	41,816	20	0.000	3.263
Aug 18, 2026	44.93	44.94	44.43	44.90	-2.70	1,323	1	1.351	3.262
Aug 17, 2026	45.98	47.59	45.98	47.59	+1.31	815	8	1.969	3.261
Aug 14, 2026	46.11	46.28	45.21	46.28	+1.12	2,534	2	0.000	3.262
Aug 13, 2026	45.44	46.22	44.59	45.15	+2.88	7,995	3	0.000	3.262
Aug 12, 2026	43.77	43.77	42.22	42.28	+1.16	3,536	12	0.000	3.262
Aug 11, 2026	38.05	41.54	38.05	41.12	+3.06	2,667	0	0.000	3.262
Aug 10, 2026	38.18	38.20	38.06	38.06	-0.44	2,017	0	0.000	3.261
Aug 7, 2026	39.22	39.22	38.49	38.49	+0.79	702	1	0.000	3.268
Aug 6, 2026	39.02	39.02	37.71	37.71	-1.75	643	1	0.000	3.274
Aug 5, 2026	41.39	41.39	39.42	39.46	-2.07	2,196	8	0.000	3.281
Aug 4, 2026	41.17	41.56	40.32	41.53	+3.20	2,712	1	1.264	3.287
Aug 3, 2026	38.22	38.33	38.22	38.33	+1.84	455	0	0.000	3.293
Jul 31, 2026	35.63	36.89	35.63	36.49	-0.64	3,352	1	0.000	3.299
Jul 30, 2026	35.61	37.32	35.61	37.13	+1.23	1,958	0	0.000	3.306
Jul 29, 2026	37.91	37.91	35.50	35.90	-2.88	2,306	0	0.000	3.313
Jul 28, 2026	37.52	39.05	37.52	38.78	-2.92	1,711	1	0.000	3.319

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.