BULG Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BULG 261120C00019000 | 1.20 | 2.30 | 6.95 | 5.49 | 0 | 0 | S | 19.00 | — | — | — | — | — | — | — | — |
| BULG 261120C00020000 | 1.05 | 2.00 | 5.60 | 5.17 | 0 | 33 | S | 20.00 | BULG 261120P00020000 | 3.10 | 4.20 | 2.38 | 6.79 | 0 | 6 | S |
| BULG 261120C00021000 | 0.80 | 1.80 | 1.55 | 4.88 | 0 | 4 | S | 21.00 | BULG 261120P00021000 | 3.60 | 5.10 | 4.25 | 7.49 | 0 | 17 | S |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BULG 261218C00015000 | 3.00 | 5.30 | 26.30 | 9.58 | 0 | 1 | S | 15.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 20.00 | BULG 261218P00020000 | 4.10 | 5.80 | 1.09 | 8.67 | 0 | 1 | S |
| BULG 261218C00025000 | 0.45 | 1.95 | 3.90 | 7.09 | 0 | 1 | S | 25.00 | BULG 261218P00025000 | 7.70 | 9.90 | 8.70 | 12.23 | 0 | 2 | S |
| — | — | — | — | — | — | — | — | 30.00 | BULG 261218P00030000 | 12.10 | 14.40 | 4.05 | 16.02 | 0 | 1 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.