10 Day Snapshot for BUSE

Data as of Oct 21, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Last

28.94

Change

-0.17

Open

29.23

29.11

High

29.27

Low

28.77

Bid

Ask

Volume

435,562

Trades

Dividend

0.26

Yield

3.43%

Ex-Div

Jan 25, 2027*

Split Date

Impl Vol

0.0%

Hist Vol

20.9%

Opt Volume

Open Int

249

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

10 Day Snapshot	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20	10-21
Stock Price	29.22	28.93	29.21	29.13	28.95	29.26	29.43	29.34	29.90	29.77
Price Change	0.25	-0.29	0.28	-0.08	-0.18	0.31	0.17	-0.09	0.56	-0.13
Stock Volume	843.38K	535.17K	512.92K	676.35K	974.90K	696.10K	728.79K	610.55K	649.56K	652.94K
Historical Volatility	0.221	0.221	0.218	0.218	0.214	0.213	0.207	0.207	0.204	0.204
Implied Volatility	0.000	0.369	0.000	0.000	0.000	0.000	0.524	0.253	0.000	0.000
Call IVol	-	-	-	-	-	-	0.524	0.253	-	-
Put IVol	-	0.369	-	-	-	-	-	-	-	-
Option Volume	6	2	0	0	1	0	9	2	2	1
Call Volume	6	0	0	0	1	0	9	2	2	1
Put Volume	0	2	0	0	0	0	0	0	0	0
Open Interest	-	-	-	-	-	-	-	139	141	141
Call Open Interest	-	-	-	-	-	-	-	137	139	139
Put Open Interest	-	-	-	-	-	-	-	2	2	2
Put/Call Ratio	-	-	-	-	-	-	-	0.01	0.01	0.01
Call/Put IVol Ratio	-	-	-	-	-	-	-	-	-	-
Strike Peg (11-20)	-	-	-	-	-	-	-	16.07	16.07	16.07