BUSE Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BUSE 261120C00012500 | 14.60 | 18.60 | 16.98 | 16.64 | 0 | 0 | S | 12.50 | — | — | — | — | — | — | — | — |
| BUSE 261120C00025000 | 2.10 | 6.30 | 4.80 | 4.17 | 0 | 0 | S | 25.00 | BUSE 261120P00025000 | 0.00 | 4.20 | 0.20 | 0.20 | 0 | 2 | S |
| BUSE 261120C00030000 | 0.00 | 2.00 | 0.60 | 0.11 | 0 | 43 | S | 30.00 | — | — | — | — | — | — | — | — |
| BUSE 261120C00035000 | 0.00 | 4.10 | 0.20 | 0.20 | 0 | 19 | S | 35.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| BUSE 261218C00015000 | 12.20 | 16.20 | 14.43 | 14.70 | 0 | 0 | S | 15.00 | — | — | — | — | — | — | — | — |
| BUSE 261218C00017500 | 9.70 | 13.90 | 12.25 | 12.29 | 0 | 0 | S | 17.50 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 25.00 | BUSE 261218P00025000 | 0.00 | 4.30 | 0.10 | 0.00 | 0 | 2 | S |
| BUSE 261218C00030000 | 0.00 | 3.00 | 0.55 | 0.92 | 0 | 3 | S | 30.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.