BWMN Stock Prices

Data as of Nov 9, 2026

Last

43.00

Change

+0.07

Open

42.93

Previous

42.93

High

43.04

Low

42.92

Bid

-

Ask

-

Volume

1,685,355

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

8.1%

Hist Vol

62.6%

Opt Volume

1,070

Open Int

7,109

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 5, 2026	42.93	43.04	42.92	43.00	+0.07	1,685,355	1,070	0.081	0.626
Nov 4, 2026	42.94	42.97	42.92	42.93	-0.03	829,720	333	0.118	0.628
Nov 3, 2026	42.92	42.98	42.91	42.96	+0.07	326,463	129	0.108	0.628
Nov 2, 2026	42.90	42.96	42.88	42.89	-0.01	306,690	577	0.119	0.628
Oct 30, 2026	42.86	42.90	42.86	42.90	+0.04	312,506	30	0.127	0.628
Oct 29, 2026	42.88	42.90	42.86	42.86	+0.00	198,644	71	0.082	0.628
Oct 28, 2026	42.90	42.91	42.85	42.86	-0.01	236,527	4	0.000	0.628
Oct 27, 2026	42.95	42.95	42.85	42.87	+0.02	165,348	52	0.000	0.628
Oct 26, 2026	42.87	42.87	42.83	42.84	+0.01	224,142	0	0.000	0.628
Oct 23, 2026	42.82	42.86	42.82	42.83	-0.01	360,969	11	0.161	0.628
Oct 22, 2026	42.80	42.89	42.79	42.84	+0.05	334,322	51	0.083	0.629
Oct 21, 2026	42.82	42.82	42.77	42.79	+0.00	465,581	15	0.000	0.629
Oct 20, 2026	42.78	42.82	42.77	42.79	+0.00	343,463	500	0.103	0.629
Oct 19, 2026	42.78	42.81	42.77	42.79	+0.02	500,108	22	0.000	0.630
Oct 16, 2026	42.81	42.81	42.77	42.77	-0.02	427,609	30	0.000	0.632
Oct 15, 2026	42.78	42.80	42.77	42.79	+0.00	198,653	10	0.000	0.632
Oct 14, 2026	42.78	42.80	42.74	42.79	+0.05	238,011	2	0.139	0.634
Oct 13, 2026	42.76	42.79	42.73	42.74	-0.06	817,049	0	0.000	0.634
Oct 12, 2026	42.72	42.80	42.70	42.80	+0.10	206,638	7	0.156	0.634
Oct 9, 2026	42.78	42.90	42.70	42.70	-0.08	790,326	10	0.323	0.635
Oct 8, 2026	42.75	42.82	42.75	42.78	-0.01	258,854	11	0.000	0.635
Oct 7, 2026	42.77	42.85	42.77	42.79	+0.00	219,747	20	0.000	0.636
Oct 6, 2026	42.75	42.81	42.75	42.79	+0.03	374,246	23	0.000	0.636
Oct 5, 2026	42.65	42.78	42.65	42.76	+0.16	325,644	81	0.147	0.636
Oct 2, 2026	42.61	42.64	42.60	42.60	+0.00	188,887	108	0.000	0.636
Oct 1, 2026	42.64	42.66	42.59	42.59	-0.05	643,558	0	0.000	0.635
Sep 30, 2026	42.60	42.65	42.60	42.64	+0.05	500,728	0	0.000	0.635
Sep 29, 2026	42.60	42.66	42.58	42.59	-0.02	414,017	3	0.000	0.635
Sep 28, 2026	42.58	42.65	42.58	42.61	+0.04	560,078	93	0.000	0.635
Sep 25, 2026	42.60	42.62	42.56	42.57	+0.01	223,437	19	0.000	0.635
Sep 24, 2026	42.55	42.60	42.55	42.56	+0.00	182,063	11	0.000	0.636
Sep 23, 2026	42.55	42.61	42.54	42.56	+0.00	557,162	54	0.000	0.636
Sep 22, 2026	42.55	42.63	42.50	42.56	+0.11	507,678	20	0.000	0.636
Sep 21, 2026	42.47	42.51	42.45	42.45	-0.01	352,644	31	0.000	0.636
Sep 18, 2026	42.45	42.51	42.45	42.46	+0.00	344,634	0	0.000	0.636
Sep 17, 2026	42.55	42.55	42.44	42.46	+0.00	442,891	12	0.000	0.639
Sep 16, 2026	42.55	42.55	42.45	42.46	+0.00	285,146	0	0.000	0.639
Sep 15, 2026	42.45	42.53	42.45	42.46	+0.03	266,666	18	0.212	0.640
Sep 14, 2026	42.47	42.52	42.39	42.43	-0.03	353,830	5	0.000	0.640
Sep 11, 2026	42.58	42.58	42.45	42.46	-0.05	165,898	4	0.375	0.640
Sep 10, 2026	42.54	42.60	42.51	42.51	-0.04	354,967	4	0.215	0.641
Sep 9, 2026	42.56	42.60	42.53	42.55	-0.02	230,136	6	0.202	0.641
Sep 8, 2026	42.62	42.95	42.53	42.57	+0.00	285,288	103	0.223	0.641
Sep 4, 2026	42.60	42.60	42.43	42.43	-0.18	245,274	0	0.000	0.640
Sep 3, 2026	42.61	43.14	42.59	42.61	+0.01	242,161	0	0.000	0.641
Sep 2, 2026	42.60	42.63	42.59	42.60	+0.00	246,943	2	0.000	0.641
Sep 1, 2026	42.56	42.63	42.52	42.60	+0.01	254,851	15	0.120	0.641
Aug 31, 2026	42.54	42.62	42.54	42.59	+0.01	283,321	15	0.331	0.642
Aug 28, 2026	42.53	42.58	42.51	42.58	+0.06	216,270	5	0.174	0.642
Aug 27, 2026	42.53	42.58	42.50	42.52	+0.00	180,100	0	0.000	0.642
Aug 26, 2026	42.52	42.57	42.46	42.52	-0.01	297,557	161	0.151	0.642
Aug 25, 2026	42.51	42.60	42.50	42.53	+0.00	253,730	31	0.148	0.643
Aug 24, 2026	42.54	42.59	42.47	42.53	-0.08	280,018	1	0.000	0.643
Aug 21, 2026	42.45	42.63	42.36	42.61	+0.06	352,100	8	0.113	0.643
Aug 20, 2026	42.54	42.64	42.46	42.55	+0.00	422,360	67	0.000	0.644
Aug 19, 2026	42.45	42.64	42.45	42.55	+0.02	432,498	106	0.227	0.645
Aug 18, 2026	42.31	42.53	42.31	42.53	+0.16	362,904	30	0.000	0.645
Aug 17, 2026	42.25	42.40	42.25	42.37	+0.07	270,460	13	0.132	0.645
Aug 14, 2026	42.26	42.35	42.15	42.30	+0.10	1,258,309	56	0.143	0.645
Aug 13, 2026	42.22	42.44	42.19	42.20	-0.02	848,583	8	0.336	0.645
Aug 12, 2026	42.35	42.40	42.20	42.22	-0.15	794,192	305	0.183	0.646
Aug 11, 2026	42.40	42.49	42.34	42.37	-0.05	1,283,172	354	0.172	0.647
Aug 10, 2026	42.35	42.50	42.17	42.42	+15.19	3,060,498	5,844	0.223	0.647

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.