10 Day Snapshot for BWMN

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

43.00

Change

+0.07

Open

42.93

High

43.04

Low

42.92

Bid

Ask

Volume

1,685,355

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

8.1%

Hist Vol

62.6%

Opt Volume

1,070

Open Int

7,109

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	42.79	42.79	42.78	42.70	42.80	42.74	42.79	42.79	42.77	42.79
Price Change	0.03	0.00	-0.01	-0.08	0.10	-0.06	0.05	0.00	-0.02	0.02
Stock Volume	374.25K	219.75K	258.85K	790.33K	206.64K	817.05K	238.01K	198.65K	427.61K	500.11K
Historical Volatility	0.636	0.636	0.635	0.635	0.634	0.634	0.634	0.632	0.632	0.630
Implied Volatility	0.000	0.000	0.000	0.323	0.156	0.000	0.139	0.000	0.000	0.000
Call IVol	-	-	-	0.358	-	-	-	-	-	-
Put IVol	-	-	-	0.151	0.156	-	0.139	-	-	-
Option Volume	23	20	11	10	7	0	2	10	30	22
Call Volume	21	20	11	8	2	0	0	10	0	1
Put Volume	2	0	0	2	5	0	2	0	30	21
Open Interest	9.13K	9.15K	9.19K	9.20K	9.19K	9.20K	9.20K	9.20K	7.35K	5.56K
Call Open Interest	3.99K	4.01K	4.05K	4.05K	4.05K	4.05K	4.05K	4.05K	3.91K	3.78K
Put Open Interest	5.14K	5.14K	5.14K	5.14K	5.14K	5.14K	5.14K	5.14K	3.45K	1.78K
Put/Call Ratio	1.29	1.28	1.27	1.27	1.27	1.27	1.27	1.27	0.88	0.47
Call/Put IVol Ratio	-	-	-	2.364	-	-	-	-	-	-