BWMN Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

43.00

Change

+0.07

Open

42.93

Previous

42.93

High

43.04

Low

42.92

Bid

-

Ask

-

Volume

1,685,355

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

8.1%

Hist Vol

62.6%

Opt Volume

1,070

Open Int

7,109

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	35.00	BWMN 261120P00035000	0.00	0.00	0.05	0.00	0	5	S
—	—	—	—	—	—	—	—	40.00	BWMN 261120P00040000	0.00	0.00	0.05	0.00	0	22	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	35.00	BWMN 261218P00035000	0.00	0.00	0.05	0.00	0	5	S
—	—	—	—	—	—	—	—	40.00	BWMN 261218P00040000	0.00	0.00	0.05	0.00	0	43	S

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
BWMN 270115C00030000	0.00	0.00	12.60	0.00	0	0	S	30.00	BWMN 270115P00030000	0.00	0.00	0.05	0.00	0	104	S
BWMN 270115C00035000	0.00	0.00	8.10	0.00	0	1,082	S	35.00	BWMN 270115P00035000	0.00	0.00	0.25	0.00	0	2	S
BWMN 270115C00040000	0.00	0.00	3.07	0.00	0	1,355	S	40.00	BWMN 270115P00040000	0.00	0.00	0.05	0.00	0	162	S
BWMN 270115C00045000	0.00	0.00	0.01	0.00	0	279	S	45.00	—	—	—	—	—	—	—	—
BWMN 270115C00050000	0.00	0.00	0.10	0.00	0	2,000	S	50.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: