Quote for BWMN (BOWMAN CONSULTING GROUP LTD. C)

Data as of Nov 5, 2026

Last

43.00

Change

+0.07

Open

42.93

Previous

42.93

High

43.04

Low

42.92

Bid

-

Ask

-

Volume

1,685,355

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

8.1%

Hist Vol

62.6%

Opt Volume

1,070

Open Int

7,109

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 40.00	3.20	0.41	0.96%	2	0.16
Apr 16 '27 40.00	3.30	0.51	1.19%	5	0.09
Apr 16 '27 45.00	0.20	0.20	0.47%	5	0.07

Straddles

Call	Put	Price	ITM
Jan 15 '27 40.00	Jan 15 '27 40.00	3.52	2.79
Apr 16 '27 40.00	Apr 16 '27 40.00	3.62	2.79

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 35.00	Jan 15 '27 40.00	11.93	5.00
Apr 16 '27 40.00	Apr 16 '27 45.00	3.10	5.00

Bull Call Spreads

Short	Long	Debit	Width
Apr 16 '27 45.00	Apr 16 '27 40.00	-3.10	5.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 35.00	Jan 15 '27 40.00	-0.07	5.00

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 40.00	Apr 16 '27 40.00	-0.10	3

Calendar Put Spreads

Short	Long	Debit	Months
Jan 15 '27 40.00	Apr 16 '27 40.00	0.00	3