CANE Stock Prices

Data as of Oct 29, 2026

Last

11.72

Change

+0.07

Open

11.71

Previous

11.65

High

11.75

Low

11.63

Bid

-

Ask

-

Volume

224,507

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.288

Hist Vol

0.216

Opt Volume

477

Open Int

32,375

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 29, 2026	11.71	11.75	11.63	11.72	+0.07	224,507	477	0.288	0.216
Oct 28, 2026	11.67	11.70	11.60	11.65	+0.12	509,705	494	0.311	0.216
Oct 27, 2026	11.54	11.57	11.42	11.53	+0.06	208,858	299	0.296	0.216
Oct 26, 2026	11.65	11.68	11.35	11.47	-0.68	920,615	2,146	0.302	0.217
Oct 23, 2026	12.12	12.16	12.05	12.15	+0.09	899,702	486	0.270	0.209
Oct 22, 2026	12.26	12.28	12.06	12.06	-0.19	474,857	240	0.299	0.209
Oct 21, 2026	12.24	12.27	12.17	12.25	-0.01	287,456	830	0.279	0.209
Oct 20, 2026	12.23	12.30	12.20	12.26	+0.01	302,609	259	0.284	0.211
Oct 19, 2026	12.18	12.29	12.18	12.25	-0.07	1,068,750	511	0.278	0.212
Oct 16, 2026	12.25	12.36	12.15	12.32	-0.15	431,075	4,757	0.292	0.212
Oct 15, 2026	12.38	12.48	12.34	12.47	+0.14	521,610	2,231	0.280	0.212
Oct 14, 2026	12.35	12.50	12.30	12.33	-0.05	619,546	3,123	0.223	0.212
Oct 13, 2026	12.33	12.42	12.29	12.38	+0.08	364,923	3,913	0.280	0.212
Oct 12, 2026	12.23	12.32	12.23	12.30	+0.25	363,147	2,742	0.327	0.214
Oct 9, 2026	12.01	12.11	11.96	12.05	+0.07	317,821	2,347	0.236	0.214
Oct 8, 2026	12.09	12.12	11.90	11.98	-0.30	613,167	1,942	0.602	0.214
Oct 7, 2026	12.13	12.28	12.09	12.28	+0.03	224,947	765	0.339	0.213
Oct 6, 2026	12.19	12.29	12.16	12.25	+0.06	413,687	2,503	0.294	0.213
Oct 5, 2026	12.13	12.20	12.06	12.19	+0.37	556,130	6,862	0.264	0.214
Oct 2, 2026	11.56	11.82	11.56	11.82	+0.00	723,429	3,104	0.317	0.212
Oct 1, 2026	11.29	11.49	11.29	11.46	+0.20	285,742	747	0.268	0.212
Sep 30, 2026	11.30	11.37	11.21	11.26	-0.10	348,747	166	0.209	0.213
Sep 29, 2026	11.36	11.45	11.35	11.36	+0.13	315,569	737	0.264	0.213
Sep 28, 2026	11.29	11.33	11.19	11.23	+0.02	332,424	735	0.282	0.213
Sep 25, 2026	11.30	11.31	11.20	11.21	-0.06	240,148	1,638	0.255	0.213
Sep 24, 2026	11.31	11.33	11.21	11.27	-0.10	488,689	860	0.273	0.213
Sep 23, 2026	11.33	11.39	11.27	11.37	+0.16	550,924	815	0.302	0.212
Sep 22, 2026	11.19	11.24	11.17	11.21	+0.08	941,992	1,915	0.287	0.212
Sep 21, 2026	11.10	11.23	11.10	11.13	+0.08	447,576	795	0.372	0.213
Sep 18, 2026	11.09	11.12	11.04	11.05	-0.03	171,189	791	0.304	0.213
Sep 17, 2026	11.25	11.30	11.07	11.08	-0.31	350,205	810	0.303	0.213
Sep 16, 2026	11.45	11.47	11.29	11.39	+0.01	419,552	579	0.280	0.212
Sep 15, 2026	11.43	11.45	11.34	11.38	-0.07	351,716	1,400	0.251	0.212
Sep 14, 2026	11.49	11.58	11.38	11.45	-0.08	481,473	643	0.286	0.212
Sep 11, 2026	11.58	11.60	11.45	11.53	-0.29	749,961	1,767	0.266	0.212
Sep 10, 2026	11.69	11.88	11.55	11.82	+0.21	411,121	1,406	0.268	0.210
Sep 9, 2026	11.61	11.67	11.51	11.61	+0.11	656,835	3,145	0.329	0.210
Sep 8, 2026	11.47	11.52	11.40	11.50	+0.00	731,436	1,652	0.353	0.210
Sep 4, 2026	11.51	11.53	11.40	11.42	+0.03	306,376	816	0.257	0.209
Sep 3, 2026	11.31	11.48	11.24	11.39	-0.27	369,657	1,602	0.314	0.210
Sep 2, 2026	11.54	11.72	11.53	11.66	+0.09	277,929	2,790	0.324	0.209
Sep 1, 2026	11.32	11.59	11.32	11.57	+0.25	418,862	2,193	0.297	0.209
Aug 31, 2026	11.26	11.36	11.26	11.32	+0.11	259,112	1,067	0.277	0.208
Aug 28, 2026	11.29	11.37	11.15	11.21	-0.26	384,263	1,073	0.287	0.208
Aug 27, 2026	11.22	11.49	11.22	11.47	+0.24	435,255	1,625	0.266	0.207
Aug 26, 2026	11.25	11.34	11.11	11.23	+0.12	233,065	1,124	0.269	0.206
Aug 25, 2026	11.04	11.16	11.02	11.11	-0.14	143,328	1,288	0.295	0.205
Aug 24, 2026	11.04	11.28	11.03	11.25	+0.04	283,621	3,137	0.278	0.205
Aug 21, 2026	11.11	11.34	11.09	11.21	+0.02	304,599	2,241	0.238	0.205
Aug 20, 2026	11.35	11.52	11.18	11.19	-0.05	281,054	3,241	0.286	0.205
Aug 19, 2026	11.15	11.25	11.10	11.24	+0.06	221,946	1,827	0.256	0.205
Aug 18, 2026	10.86	11.18	10.86	11.18	+0.25	414,088	4,043	0.262	0.205
Aug 17, 2026	10.73	10.95	10.73	10.93	+0.17	193,329	642	0.269	0.204
Aug 14, 2026	10.74	10.78	10.70	10.76	-0.08	113,534	761	0.299	0.204
Aug 13, 2026	10.69	10.86	10.69	10.84	+0.15	174,428	959	0.230	0.204
Aug 12, 2026	10.87	10.93	10.59	10.69	-0.14	425,172	2,335	0.253	0.204
Aug 11, 2026	10.74	10.84	10.74	10.83	+0.13	212,362	4,726	0.281	0.204
Aug 10, 2026	10.70	10.73	10.58	10.70	+0.05	286,015	3,582	0.274	0.204
Aug 7, 2026	10.31	10.65	10.31	10.65	+0.45	624,305	6,819	0.265	0.204
Aug 6, 2026	10.02	10.20	9.99	10.20	+0.23	261,801	3,183	0.236	0.200
Aug 5, 2026	9.98	10.02	9.95	9.97	+0.06	842,028	331	0.236	0.198
Aug 4, 2026	9.91	9.94	9.87	9.91	+0.07	286,458	418	0.233	0.199
Aug 3, 2026	9.82	9.87	9.74	9.84	+0.22	191,733	347	0.246	0.198
Jul 31, 2026	9.63	9.72	9.62	9.62	+0.09	212,555	106	0.277	0.197
Jul 30, 2026	9.52	9.59	9.52	9.53	-0.02	172,241	325	0.270	0.197
Jul 29, 2026	9.65	9.67	9.55	9.55	-0.02	74,282	763	0.267	0.197

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.