CANE Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

11.65

Change

+0.12

Open

11.67

Previous

11.53

High

11.70

Low

11.60

Bid

-

Ask

-

Volume

509,705

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.311

Hist Vol

0.216

Opt Volume

494

Open Int

31,966

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CANE 261120C00009000	2.25	3.20	2.45	2.78	1	2	S	9.00	—	—	—	—	—	—	—	—
CANE 261120C00010000	0.20	2.70	1.26	1.79	0	2	S	10.00	—	—	—	—	—	—	—	—
CANE 261120C00011000	0.00	15.00	1.30	0.83	0	9	S	11.00	CANE 261120P00011000	0.00	1.45	0.60	0.02	0	8	S
CANE 261120C00012000	0.05	0.65	0.11	0.17	0	148	S	12.00	CANE 261120P00012000	0.00	1.00	0.50	0.35	1	185	S
CANE 261120C00013000	0.00	1.00	0.25	0.01	0	81	S	13.00	CANE 261120P00013000	0.00	2.85	1.00	1.18	0	11	S
CANE 261120C00014000	0.00	0.05	0.05	0.00	0	99	S	14.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	11.00	CANE 261218P00011000	0.10	1.40	0.15	0.02	5	0	S
—	—	—	—	—	—	—	—	13.00	CANE 261218P00013000	0.00	3.20	1.42	0.64	0	5	S
CANE 261218C00016000	0.00	15.00	0.05	0.00	0	50	S	16.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: