CASH Stock Prices

Data as of Oct 28, 2026

Last

76.00

Change

-0.39

Open

76.43

Previous

76.39

High

77.02

Low

74.87

Bid

-

Ask

-

Volume

206,001

Trades

-

Dividend

0.13

Yield

0.74%

Ex-Div

Sep 7, 2017

Impl Vol

0.257

Hist Vol

0.282

Opt Volume

19

Open Int

19,263

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	76.43	77.02	74.87	76.00	-0.39	206,001	19	0.257	0.282
Oct 27, 2026	78.80	78.80	75.95	76.39	-1.97	186,106	42	0.320	0.282
Oct 26, 2026	77.89	78.75	77.74	78.36	+0.86	195,245	44	0.327	0.282
Oct 23, 2026	76.07	77.87	75.96	77.50	+0.75	273,612	19	0.300	0.281
Oct 22, 2026	75.92	77.69	74.57	76.75	+2.55	304,028	53	0.336	0.281
Oct 21, 2026	73.93	74.56	72.43	74.20	+0.28	431,053	5,002	0.459	0.279
Oct 20, 2026	72.62	74.13	72.18	73.93	+1.69	259,983	39	0.382	0.279
Oct 19, 2026	72.56	72.90	72.10	72.24	-0.69	249,606	3,754	0.363	0.278
Oct 16, 2026	72.47	73.62	72.47	72.93	+0.81	211,290	3	0.000	0.279
Oct 15, 2026	71.39	72.25	71.02	72.12	+1.40	220,744	1	0.000	0.290
Oct 14, 2026	70.74	71.15	70.00	70.72	-1.13	218,150	5	0.380	0.288
Oct 13, 2026	72.88	73.42	71.65	71.85	-0.43	181,782	32	0.385	0.291
Oct 12, 2026	72.23	72.87	71.89	72.28	+0.41	143,207	44	0.387	0.292
Oct 9, 2026	72.41	72.80	71.35	71.87	-0.22	128,706	166	0.352	0.293
Oct 8, 2026	71.17	72.40	70.67	72.09	+0.95	278,126	23	0.351	0.293
Oct 7, 2026	72.20	72.53	70.82	71.14	-1.92	350,827	10,065	0.371	0.293
Oct 6, 2026	73.88	74.48	72.96	73.06	-0.36	208,826	18	0.345	0.292
Oct 5, 2026	74.01	74.20	72.93	73.42	-0.54	238,938	17	0.333	0.292
Oct 2, 2026	74.27	75.72	73.73	73.96	+0.00	291,208	15	0.343	0.292
Oct 1, 2026	70.94	73.80	70.60	73.72	+2.58	354,923	25	0.420	0.293
Sep 30, 2026	71.65	71.89	70.67	71.14	-0.43	143,797	3	0.325	0.291
Sep 29, 2026	72.28	72.80	71.52	71.57	-0.72	157,085	0	0.000	0.291
Sep 28, 2026	73.72	73.73	72.25	72.29	-1.51	183,745	7	0.332	0.291
Sep 25, 2026	73.98	74.76	73.52	73.80	+0.30	173,250	33	0.320	0.291
Sep 24, 2026	73.77	73.90	72.95	73.50	+0.23	175,813	9	0.346	0.291
Sep 23, 2026	74.44	74.70	73.21	73.27	-1.29	163,078	0	0.000	0.291
Sep 22, 2026	76.66	76.66	74.39	74.56	-1.34	262,180	44	0.268	0.291
Sep 21, 2026	76.47	76.99	75.82	75.90	-0.27	241,323	2	0.277	0.291
Sep 18, 2026	76.95	76.95	75.23	76.17	-1.31	696,172	2	0.343	0.291
Sep 17, 2026	79.13	79.32	77.19	77.48	-0.97	232,225	1	0.295	0.291
Sep 16, 2026	79.17	79.43	77.08	78.45	-0.97	310,513	5	0.308	0.291
Sep 15, 2026	78.35	79.85	78.31	79.42	+0.64	286,022	1	0.000	0.291
Sep 14, 2026	78.77	79.77	78.40	78.78	+0.21	277,098	2	0.298	0.291
Sep 11, 2026	79.98	80.11	78.19	78.57	-0.61	105,791	2	0.242	0.291
Sep 10, 2026	79.03	79.18	78.32	79.18	+0.08	261,918	4	0.314	0.291
Sep 9, 2026	80.30	80.30	79.04	79.10	-1.96	257,220	8	0.000	0.291
Sep 8, 2026	82.86	82.92	80.83	81.06	+0.00	216,337	0	0.000	0.290
Sep 4, 2026	82.29	83.39	82.29	83.19	+0.42	149,201	26	0.307	0.291
Sep 3, 2026	82.52	83.49	82.52	82.77	+0.93	116,899	0	0.000	0.291
Sep 2, 2026	80.87	81.92	80.41	81.84	+1.50	206,922	2	0.281	0.291
Sep 1, 2026	81.35	82.19	80.23	80.34	-1.12	194,681	11	0.312	0.291
Aug 31, 2026	81.18	81.78	80.68	81.46	-0.04	225,263	0	0.000	0.291
Aug 28, 2026	81.80	82.40	81.20	81.50	-0.05	203,019	0	0.000	0.291
Aug 27, 2026	81.29	81.83	80.82	81.55	-0.44	320,539	14	0.262	0.291
Aug 26, 2026	83.96	83.96	81.86	81.99	-1.60	179,092	6	0.000	0.291
Aug 25, 2026	83.06	84.39	82.31	83.59	+0.60	216,841	5	0.222	0.291
Aug 24, 2026	83.68	84.13	82.69	82.99	-0.69	172,062	0	0.000	0.291
Aug 21, 2026	84.64	84.99	82.00	83.68	-0.29	408,360	12	0.269	0.294
Aug 20, 2026	83.71	84.24	82.70	83.97	+0.26	217,777	0	0.000	0.294
Aug 19, 2026	84.81	85.42	83.24	83.71	-0.93	229,331	14	0.279	0.294
Aug 18, 2026	85.46	85.87	84.61	84.64	-0.75	207,432	27	0.366	0.294
Aug 17, 2026	86.35	86.77	85.31	85.39	-1.28	169,467	3	0.297	0.294
Aug 14, 2026	86.13	86.99	86.13	86.67	+0.54	114,873	0	0.000	0.294
Aug 13, 2026	86.49	87.21	85.87	86.13	+0.28	137,832	11	0.271	0.294
Aug 12, 2026	87.07	87.82	85.70	85.85	-1.63	135,052	0	0.000	0.295
Aug 11, 2026	86.88	87.78	86.88	87.48	+0.44	128,225	533	0.259	0.295
Aug 10, 2026	86.41	87.04	85.92	87.04	+0.19	78,778	0	0.000	0.295
Aug 7, 2026	88.33	88.65	86.77	86.85	-1.78	111,077	21	0.629	0.296
Aug 6, 2026	89.97	89.97	88.52	88.63	-0.86	108,855	0	0.000	0.296
Aug 5, 2026	89.82	90.09	89.03	89.49	-0.01	142,450	12	0.399	0.296
Aug 4, 2026	90.41	91.35	89.31	89.50	-1.25	149,160	0	0.000	0.296
Aug 3, 2026	89.16	91.70	89.16	90.75	+2.51	143,335	1	0.329	0.296
Jul 31, 2026	87.59	88.57	87.31	88.24	+0.54	202,950	1	0.259	0.294
Jul 30, 2026	88.53	89.66	87.60	87.70	-1.17	115,585	3	0.239	0.295
Jul 29, 2026	88.02	89.31	87.59	88.87	+0.23	190,238	5	0.289	0.295
Jul 28, 2026	86.98	88.90	86.30	88.64	+2.49	153,025	2	0.000	0.297

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Sep 7, 2017	Oct 2, 2017	0.13	0.52	0.74%
Jun 5, 2017	Jul 3, 2017	0.13	0.52	0.60%
Mar 3, 2017	Apr 3, 2017	0.13	0.52	0.60%
Sep 1, 2016	Oct 1, 2016	0.13	0.52	1.30%
Jun 3, 2016	Jul 1, 2016	0.13	0.52	1.30%
Mar 4, 2016	Apr 1, 2016	0.13	0.52	1.30%
Dec 4, 2015	Jan 1, 2016	0.13	0.52	1.30%
Jun 4, 2015	Jul 1, 2015	0.13	0.52	1.30%
Mar 5, 2015	Apr 1, 2015	0.13	0.52	1.42%
Dec 4, 2014	Jan 1, 2015	0.13	0.52	1.51%
Sep 4, 2014	Oct 1, 2014	0.13	0.52	1.42%
Jun 5, 2014	Jul 1, 2014	0.13	0.52	1.40%

Split History

Split Date	Factor	Announced
No splits on record.