CASH Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 65.00 | CASH 261120P00065000 | 0.00 | 1.75 | 0.83 | 0.01 | 0 | 4,376 | S |
| CASH 261120C00070000 | 4.40 | 8.70 | 6.10 | 7.17 | 0 | 3 | S | 70.00 | CASH 261120P00070000 | 0.25 | 1.35 | 0.55 | 0.19 | 0 | 67 | S |
| CASH 261120C00075000 | 1.10 | 4.10 | 2.50 | 3.25 | 5 | 9 | S | 75.00 | CASH 261120P00075000 | 0.50 | 2.35 | 2.00 | 1.20 | 1 | 4,376 | S |
| CASH 261120C00080000 | 0.00 | 2.05 | 1.21 | 1.00 | 0 | 23 | S | 80.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| — | — | — | — | — | — | — | — | 65.00 | CASH 261218P00065000 | 0.00 | 1.50 | 0.60 | 0.03 | 5 | 38 | S |
| CASH 261218C00070000 | 5.10 | 9.20 | 9.67 | 11.14 | 0 | 9 | S | 70.00 | CASH 261218P00070000 | 0.00 | 3.10 | 1.00 | 0.22 | 0 | 49 | S |
| CASH 261218C00075000 | 1.70 | 5.40 | 3.07 | 7.14 | 4 | 15 | S | 75.00 | CASH 261218P00075000 | 0.50 | 3.50 | 2.57 | 0.87 | 4 | 12 | S |
| CASH 261218C00080000 | 0.15 | 3.00 | 2.67 | 4.00 | 0 | 48 | S | 80.00 | — | — | — | — | — | — | — | — |
| CASH 261218C00085000 | 0.00 | 1.50 | 1.20 | 1.93 | 0 | 48 | S | 85.00 | — | — | — | — | — | — | — | — |
| CASH 261218C00090000 | 0.00 | 3.00 | 2.15 | 0.80 | 0 | 8 | S | 90.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.