CEPU Stock Prices

Data as of Nov 9, 2026

Last

10.19

Change

+0.23

Open

10.06

Previous

9.96

High

10.32

Low

9.96

Bid

-

Ask

-

Volume

186,015

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

42.8%

Opt Volume

0

Open Int

7,402

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	10.06	10.32	9.96	10.19	+0.23	186,015	0	0.000	0.428
Nov 6, 2026	9.86	10.04	9.84	9.96	+0.16	197,395	51	0.769	0.427
Nov 5, 2026	10.15	10.15	9.61	9.80	-0.33	547,833	0	0.000	0.430
Nov 4, 2026	10.45	10.51	9.95	10.13	-0.20	311,593	579	0.814	0.430
Nov 3, 2026	10.33	10.39	10.12	10.33	-0.02	244,561	406	0.428	0.430
Nov 2, 2026	10.68	10.74	10.19	10.35	-0.26	351,705	213	0.478	0.433
Oct 30, 2026	11.05	11.08	10.37	10.61	-0.47	744,993	4,295	0.412	0.442
Oct 29, 2026	11.28	11.51	10.94	11.08	-0.22	284,080	0	0.000	0.440
Oct 28, 2026	11.48	11.50	11.18	11.30	-0.17	206,747	6	0.442	0.443
Oct 27, 2026	11.68	11.91	11.43	11.47	-0.09	280,260	1	0.494	0.444
Oct 26, 2026	11.79	11.81	11.09	11.56	-0.54	296,868	42	0.443	0.556
Oct 23, 2026	11.70	12.17	11.69	12.10	+0.33	245,860	0	0.000	0.555
Oct 22, 2026	12.10	12.10	11.67	11.77	-0.40	247,625	2	0.000	0.558
Oct 21, 2026	12.38	12.43	12.17	12.17	-0.08	296,582	0	0.000	0.557
Oct 20, 2026	12.40	12.75	12.09	12.25	-0.29	300,541	3	0.000	0.558
Oct 19, 2026	13.06	13.36	12.47	12.54	-0.39	275,219	195	0.360	0.558
Oct 16, 2026	13.03	13.04	12.71	12.93	-0.04	216,943	76	0.463	0.558
Oct 15, 2026	12.78	13.11	12.57	12.97	+0.17	295,972	8	0.531	0.558
Oct 14, 2026	13.11	13.33	12.73	12.80	-0.36	271,868	22	0.472	0.568
Oct 13, 2026	12.85	13.34	12.77	13.16	+0.34	407,623	23	0.484	0.572
Oct 12, 2026	12.70	13.25	12.70	12.82	+0.18	292,897	122	0.479	0.583
Oct 9, 2026	12.77	12.82	12.54	12.64	-0.02	176,223	1	0.000	0.586
Oct 8, 2026	12.53	13.04	12.53	12.66	+0.12	218,621	54	0.000	0.597
Oct 7, 2026	12.68	12.72	12.38	12.54	-0.18	151,070	0	0.000	0.598
Oct 6, 2026	12.54	12.81	12.43	12.72	+0.29	270,597	9	0.557	0.598
Oct 5, 2026	12.18	12.60	11.94	12.43	+0.75	339,175	40	0.464	0.597
Oct 2, 2026	11.80	11.87	11.61	11.68	+0.00	310,971	0	0.000	0.594
Oct 1, 2026	12.11	12.19	11.75	11.83	-0.28	228,478	0	0.000	0.594
Sep 30, 2026	12.00	12.26	11.86	12.11	+0.19	169,015	5,470	0.364	0.595
Sep 29, 2026	12.08	12.23	11.90	11.92	-0.15	305,382	42	0.000	0.596
Sep 28, 2026	12.20	12.58	11.99	12.07	-1.11	373,401	55	0.597	0.597
Sep 25, 2026	13.45	13.45	13.08	13.18	-0.24	141,338	41	0.691	0.590
Sep 24, 2026	13.29	13.60	13.25	13.42	-0.01	185,014	13	0.496	0.592
Sep 23, 2026	13.29	13.66	13.26	13.43	-0.12	278,929	527	0.462	0.592
Sep 22, 2026	13.32	13.66	13.21	13.55	+0.17	189,374	272	0.774	0.592
Sep 21, 2026	13.54	13.60	13.28	13.38	-0.08	271,346	16	0.757	0.605
Sep 18, 2026	14.34	14.44	13.42	13.46	-1.02	628,013	401	0.588	0.605
Sep 17, 2026	13.88	14.50	13.84	14.48	+0.83	510,434	24	0.563	0.605
Sep 16, 2026	13.86	13.89	13.51	13.65	-0.18	180,302	6,261	0.668	0.603
Sep 15, 2026	13.90	13.90	13.64	13.83	-0.17	239,119	0	0.000	0.603
Sep 14, 2026	13.91	14.09	13.76	14.00	-0.14	292,911	34	0.437	0.604
Sep 11, 2026	14.62	14.92	14.01	14.14	-0.34	107,051	0	0.000	0.606
Sep 10, 2026	14.10	14.64	14.00	14.48	+0.33	248,009	1	0.000	0.605
Sep 9, 2026	14.36	14.36	13.83	14.15	+0.08	170,572	4	0.000	0.607
Sep 8, 2026	14.11	14.22	13.95	14.07	+0.00	241,080	0	0.000	0.607
Sep 4, 2026	13.88	14.20	13.83	14.04	+0.01	75,763	56	0.459	0.625
Sep 3, 2026	14.43	14.66	13.91	14.03	-0.29	297,481	2	0.000	0.625
Sep 2, 2026	13.94	14.52	13.78	14.32	+0.47	275,676	1	0.425	0.625
Sep 1, 2026	13.52	14.07	13.50	13.85	+0.23	324,230	150	0.459	0.625
Aug 31, 2026	13.44	13.80	13.40	13.62	+0.24	316,385	8	0.427	0.626
Aug 28, 2026	13.53	13.62	13.10	13.38	-0.15	215,063	2	0.000	0.626
Aug 27, 2026	13.72	13.75	13.31	13.53	-0.18	178,187	435	0.431	0.627
Aug 26, 2026	13.58	13.83	13.54	13.71	+0.20	189,437	126	0.519	0.628
Aug 25, 2026	13.42	13.98	13.21	13.51	+0.19	126,345	10	0.475	0.628
Aug 24, 2026	12.94	13.42	12.74	13.32	+0.34	278,357	12	0.537	0.631
Aug 21, 2026	13.07	13.31	12.95	12.98	+0.09	159,833	11	0.000	0.631
Aug 20, 2026	13.00	13.19	12.81	12.89	-0.01	192,109	17	0.503	0.631
Aug 19, 2026	12.99	13.15	12.82	12.90	+0.13	183,860	14	0.435	0.631
Aug 18, 2026	12.99	12.99	12.72	12.77	-0.28	168,546	25	0.466	0.633
Aug 17, 2026	13.25	13.25	12.94	13.05	-0.07	105,117	5	0.455	0.633
Aug 14, 2026	13.27	13.40	13.00	13.12	-0.16	298,253	106	0.475	0.633
Aug 13, 2026	13.18	13.61	13.03	13.28	+0.01	261,939	10	0.000	0.634
Aug 12, 2026	13.51	13.82	13.16	13.27	-0.04	379,008	0	0.000	0.634
Aug 11, 2026	13.83	14.12	13.11	13.31	-0.48	435,010	1	0.000	0.635
Aug 10, 2026	13.90	13.90	13.62	13.79	-0.19	244,440	9	0.684	0.634

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.