10 Day Snapshot for CEPU

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

10.19

Change

+0.23

Open

10.06

9.96

High

10.32

Low

9.96

Bid

Ask

Volume

186,015

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

0.0%

Hist Vol

42.8%

Opt Volume

Open Int

7,402

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	12.72	12.54	12.66	12.64	12.82	13.16	12.80	12.97	12.93	12.54
Price Change	0.29	-0.18	0.12	-0.02	0.18	0.34	-0.36	0.17	-0.04	-0.39
Stock Volume	270.60K	151.07K	218.62K	176.22K	292.90K	407.62K	271.87K	295.97K	216.94K	275.22K
Historical Volatility	0.598	0.598	0.597	0.586	0.583	0.572	0.568	0.558	0.558	0.558
Implied Volatility	0.557	0.000	0.000	0.000	0.479	0.484	0.472	0.531	0.463	0.360
Call IVol	0.557	-	-	-	0.479	0.520	0.523	-	-	0.480
Put IVol	-	-	-	-	-	0.465	0.469	0.531	0.463	0.360
Option Volume	9	0	54	1	122	23	22	8	76	195
Call Volume	1	0	4	1	122	11	2	7	6	12
Put Volume	8	0	50	0	0	12	20	1	70	183
Open Interest	9.71K	9.71K	9.71K	9.85K	9.85K	9.97K	9.98K	10.00K	7.29K	4.66K
Call Open Interest	1.55K	1.55K	1.55K	1.68K	1.68K	1.80K	1.81K	1.80K	1.31K	825
Put Open Interest	8.15K	8.15K	8.15K	8.17K	8.17K	8.16K	8.17K	8.19K	5.98K	3.83K
Put/Call Ratio	5.25	5.25	5.25	4.86	4.86	4.53	4.52	4.54	4.57	4.65
Call/Put IVol Ratio	-	-	-	-	-	1.120	1.115	-	-	1.335
Strike Peg (11-20)	14.38	14.38	14.38	14.38	14.38	14.17	14.38	14.17	14.17	14.17