CEPU Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

10.19

Change

+0.23

Open

10.06

Previous

9.96

High

10.32

Low

9.96

Bid

-

Ask

-

Volume

186,015

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

42.8%

Opt Volume

0

Open Int

7,402

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	10.00	CEPU 261120P00010000	0.00	0.90	0.20	0.19	0	2	S
CEPU 261120C00012500	0.00	0.20	0.05	0.00	0	104	S	12.50	CEPU 261120P00012500	1.20	2.95	2.10	2.27	0	104	S
CEPU 261120C00015000	0.00	0.75	0.07	0.07	0	122	S	15.00	CEPU 261120P00015000	4.20	6.20	2.32	4.77	0	0	S
CEPU 261120C00017500	0.00	5.00	0.45	0.45	0	20	S	17.50	CEPU 261120P00017500	6.60	8.10	5.00	7.26	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CEPU 261218C00010000	0.00	1.30	0.90	0.90	0	0	S	10.00	—	—	—	—	—	—	—	—
CEPU 261218C00012500	0.00	1.00	0.45	0.09	0	1	S	12.50	—	—	—	—	—	—	—	—
CEPU 261218C00015000	0.00	5.00	0.80	0.00	0	1	S	15.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CEPU 270115C00005000	2.50	6.50	7.88	5.79	0	0	S	5.00	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	7.50	CEPU 270115P00007500	0.00	2.85	0.05	0.00	0	4	S
CEPU 270115C00010000	0.50	1.10	0.75	1.59	0	22	S	10.00	CEPU 270115P00010000	0.30	1.40	0.70	0.21	0	2,809	S
CEPU 270115C00012500	0.00	1.05	1.30	0.43	0	16	S	12.50	CEPU 270115P00012500	1.45	5.00	1.90	1.25	0	900	S
CEPU 270115C00015000	0.00	5.00	0.65	0.07	0	481	S	15.00	CEPU 270115P00015000	3.10	7.00	4.20	3.10	0	20	S
CEPU 270115C00017500	0.00	5.00	0.66	0.01	0	13	S	17.50	CEPU 270115P00017500	5.70	9.50	4.90	5.23	0	0	S

Below are few quick-links for most popular options chains: