CTMX Option Chain

Data as of Nov 13, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.04

Change

+0.00

Open

2.02

Previous

2.04

High

2.13

Low

1.96

Bid

-

Ask

-

Volume

2,724,696

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

148.9%

Hist Vol

80.9%

Opt Volume

776

Open Int

23,834

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CTMX 261120C00001000	0.60	1.35	1.40	1.04	0	59	S	1.00	—	—	—	—	—	—	—	—
CTMX 261120C00001500	0.25	1.00	0.85	0.54	0	2	S	1.50	CTMX 261120P00001500	0.00	1.75	0.10	0.00	0	0	S
CTMX 261120C00002000	0.05	0.25	0.20	0.11	0	292	S	2.00	CTMX 261120P00002000	0.00	0.25	0.01	0.06	0	4,502	S
CTMX 261120C00003000	0.00	1.75	0.05	0.00	0	178	S	3.00	CTMX 261120P00003000	0.65	1.00	1.00	0.96	4	5	S
CTMX 261120C00004000	0.00	1.05	0.05	0.05	0	619	S	4.00	CTMX 261120P00004000	1.55	2.25	2.05	1.96	0	4,200	S
CTMX 261120C00005000	0.00	1.75	0.04	0.04	0	408	S	5.00	CTMX 261120P00005000	2.40	3.40	2.37	2.95	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CTMX 261218C00001000	0.60	1.50	1.00	1.07	0	20	S	1.00	CTMX 261218P00001000	0.00	20.00	0.05	0.00	0	10	S
CTMX 261218C00001500	0.30	1.05	0.56	0.61	0	35	S	1.50	—	—	—	—	—	—	—	—
CTMX 261218C00002000	0.15	0.35	0.30	0.25	0	224	S	2.00	CTMX 261218P00002000	0.00	0.35	0.35	0.15	0	4	S
CTMX 261218C00003000	0.00	20.00	0.05	0.02	33	237	S	3.00	CTMX 261218P00003000	0.60	1.10	0.94	0.88	0	3	S
CTMX 261218C00004000	0.00	20.00	0.10	0.00	0	10	S	4.00	CTMX 261218P00004000	1.60	2.30	2.04	1.83	0	252	S
CTMX 261218C00005000	0.00	20.00	0.09	0.00	0	1	S	5.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CTMX 270115C00001000	0.65	1.65	1.15	1.15	0	6	S	1.00	CTMX 270115P00001000	0.00	20.00	0.15	0.00	0	3	S
CTMX 270115C00001500	0.45	0.75	0.70	0.73	0	55	S	1.50	CTMX 270115P00001500	0.00	20.00	0.20	0.03	0	29	S
CTMX 270115C00002000	0.20	0.75	0.60	0.40	0	281	S	2.00	CTMX 270115P00002000	0.10	0.85	0.40	0.15	0	73	S
CTMX 270115C00003000	0.15	0.35	0.15	0.09	703	537	S	3.00	CTMX 270115P00003000	0.70	1.45	0.75	0.73	0	116	S
CTMX 270115C00004000	0.05	0.40	0.10	0.02	0	711	S	4.00	CTMX 270115P00004000	1.95	2.40	2.00	1.55	0	377	S
CTMX 270115C00005000	0.00	0.15	0.15	0.00	6	1,952	S	5.00	CTMX 270115P00005000	2.50	3.40	2.60	2.43	0	9	S

Below are few quick-links for most popular options chains: