Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for CTMX (CYTOMX THERAPEUTICS INC. COMMO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 CTMX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.15 

 CYTOMX THERAPEUTICS INC. COMMO       CHANGE

0.00 

 HIGH 2.26   LOW 2.07   DIVIDEND DATE  
 OPEN 2.14   CLOSE 2.15   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 923,168   SPLIT DATE     DATE/TIME: 2024-04-12 
 OPTION VOLUME 30   IMPLIED VOLATILITY 1.07   HISTORICAL VOL  0.63 
Data used in the screeners below are delayed from March 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 CTMX  2.11    CTMX  May 17 '24  2.50  0.30  0.30  14.22%    1.32  1
 CTMX  2.11    CTMX  Aug 16 '24  2.50  0.45  0.45  21.33%    1.09  4
 CTMX  2.11    CTMX  Nov 15 '24  2.50  0.53  0.53  25.12%    0.96  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 CTMX  Nov 15 '24  2.50   C  0.53    CTMX  Nov 15 '24  2.50   P  0.90    1.43  0.39
 CTMX  Aug 16 '24  2.50   C  0.45    CTMX  Aug 16 '24  2.50   P  0.70    1.15  0.39
 CTMX  May 17 '24  2.50   C  0.30    CTMX  May 17 '24  2.50   P  0.45    0.75  0.39
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTMX  May 17 '24  2.50   C  0.30    CTMX  Nov 15 '24  2.50   C  0.53    -0.23  6
 CTMX  May 17 '24  2.50   C  0.30    CTMX  Aug 16 '24  2.50   C  0.45    -0.15  3
 CTMX  Aug 16 '24  2.50   C  0.45    CTMX  Nov 15 '24  2.50   C  0.53    -0.08  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 CTMX  Apr 19 '24  2.50   P  0.50    CTMX  May 17 '24  2.50   P  0.45    0.05  1
 CTMX  Apr 19 '24  2.50   P  0.50    CTMX  Aug 16 '24  2.50   P  0.70    -0.20  4
 CTMX  Apr 19 '24  2.50   P  0.50    CTMX  Nov 15 '24  2.50   P  0.90    -0.40  7
 CTMX  Aug 16 '24  2.50   P  0.70    CTMX  Nov 15 '24  2.50   P  0.90    -0.20  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.