Quote for CTMX (CYTOMX THERAPEUTICS INC. COMMO)

Data as of Nov 13, 2026

Last

2.04

Change

+0.00

Open

2.02

Previous

2.04

High

2.13

Low

1.96

Bid

-

Ask

-

Volume

2,724,696

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

148.9%

Hist Vol

80.9%

Opt Volume

776

Open Int

23,834

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Nov 20 '26 1.00	1.40	0.08	3.45%	0	2.81
Nov 20 '26 2.00	0.72	0.40	17.24%	0	2.33
Dec 18 '26 3.00	0.55	0.55	23.71%	1	2.11
Jan 15 '27 1.00	1.45	0.13	5.60%	2	1.92

Straddles

Call	Put	Price	ITM
Nov 20 '26 2.00	Nov 20 '26 2.00	0.97	0.32
Jan 15 '27 1.00	Jan 15 '27 1.00	1.60	1.32
Jan 15 '27 2.00	Jan 15 '27 2.00	1.25	0.32
Nov 20 '26 3.00	Nov 20 '26 3.00	1.04	0.68

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 4.00	Nov 20 '26 3.00	0.98	1.00
Jan 21 '28 5.00	Jan 21 '28 4.00	1.10	1.00
Jan 21 '28 5.00	Jan 21 '28 3.00	1.83	2.00
Jan 15 '27 4.00	Jan 15 '27 3.00	0.32	1.00

Bear Call Spreads

Short	Long	Credit	Width
Nov 20 '26 1.00	Nov 20 '26 3.00	1.15	2.00
Jan 15 '27 1.00	Jan 15 '27 1.50	0.45	0.50
Jan 15 '27 1.00	Jan 15 '27 4.00	1.23	3.00
Nov 20 '26 2.00	Nov 20 '26 3.00	0.47	1.00

Bull Call Spreads

Short	Long	Debit	Width
Jan 21 '28 4.00	Jan 21 '28 1.00	-0.30	3.00
Jan 21 '28 4.00	Jan 21 '28 1.50	-0.10	2.50
Jan 15 '27 2.00	Jan 15 '27 1.50	-0.15	0.50
Feb 19 '27 5.00	Feb 19 '27 2.00	-0.47	3.00

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 1.00	Jan 15 '27 3.00	-0.60	2.00
Jan 15 '27 1.00	Jan 15 '27 4.00	-0.92	3.00
Jan 15 '27 1.50	Jan 15 '27 3.00	-0.55	1.50
Jan 15 '27 2.00	Jan 15 '27 3.00	-0.35	1.00

Calendar Call Spreads

Short	Long	Debit	Months
Nov 20 '26 1.00	Jan 21 '28 1.00	-0.25	14
Nov 20 '26 2.00	Jan 21 '28 2.00	-0.53	14
Nov 20 '26 2.00	Feb 19 '27 2.00	-0.03	3
Dec 18 '26 3.00	Jan 21 '28 3.00	-0.35	13

Calendar Put Spreads

Short	Long	Debit	Months
Nov 20 '26 4.00	Jan 15 '27 4.00	0.70	2
Nov 20 '26 4.00	Jan 21 '28 4.00	-0.23	14
Jan 15 '27 1.00	Jan 21 '28 1.00	-0.15	12
Nov 20 '26 3.00	Jan 15 '27 3.00	0.04	2