CW Stock Prices

Data as of Oct 28, 2026

Last

477.49

Change

+0.55

Open

481.45

Previous

476.94

High

481.65

Low

474.70

Bid

-

Ask

-

Volume

289,999

Trades

-

Dividend

0.15

Yield

0.57%

Ex-Div

Oct 5, 2017

Impl Vol

0.429

Hist Vol

0.348

Opt Volume

62

Open Int

2,195

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	481.45	481.65	474.70	477.49	+0.55	289,999	62	0.429	0.348
Oct 27, 2026	477.65	479.07	472.55	476.94	+0.40	332,030	13	0.433	0.349
Oct 26, 2026	467.86	481.04	464.18	476.54	+11.60	379,380	59	0.431	0.349
Oct 23, 2026	467.45	472.00	453.43	464.94	-9.34	626,216	87	0.427	0.349
Oct 22, 2026	486.00	486.89	469.15	474.28	-19.91	540,642	71	0.416	0.351
Oct 21, 2026	500.41	504.02	491.27	494.19	-1.06	297,916	21	0.451	0.350
Oct 20, 2026	494.04	504.45	485.80	495.25	-1.86	542,724	22	0.435	0.350
Oct 19, 2026	501.89	502.04	494.29	497.11	-5.21	417,946	81	0.406	0.351
Oct 16, 2026	503.28	508.40	500.00	502.32	+0.83	283,137	72	0.417	0.351
Oct 15, 2026	501.84	502.11	490.05	501.49	+1.01	408,466	33	0.401	0.351
Oct 14, 2026	501.37	509.57	498.76	500.48	-1.57	512,050	24	0.411	0.352
Oct 13, 2026	499.25	505.25	494.11	502.05	-2.11	542,972	43	0.000	0.352
Oct 12, 2026	513.28	514.79	504.12	504.16	-8.44	247,680	91	0.418	0.353
Oct 9, 2026	510.47	514.98	505.35	512.60	+5.31	268,864	48	0.390	0.354
Oct 8, 2026	507.22	511.44	501.60	507.29	-1.81	495,837	312	0.393	0.354
Oct 7, 2026	523.45	533.80	502.31	509.10	-44.25	569,284	350	0.420	0.355
Oct 6, 2026	544.99	558.22	541.20	553.35	+12.56	293,693	32	0.378	0.346
Oct 5, 2026	545.00	548.98	537.96	540.79	-4.85	378,847	7	0.424	0.346
Oct 2, 2026	550.32	551.40	541.91	545.64	+0.00	305,227	7	0.428	0.346
Oct 1, 2026	541.87	546.01	533.66	544.94	+1.12	399,299	80	0.349	0.346
Sep 30, 2026	535.38	549.40	526.01	543.82	+9.97	475,662	113	0.415	0.346
Sep 29, 2026	532.65	545.27	529.69	533.85	+1.49	457,316	24	0.000	0.346
Sep 28, 2026	535.93	537.56	529.26	532.36	-7.37	370,428	40	0.419	0.346
Sep 25, 2026	544.78	544.93	537.08	539.73	-4.48	222,128	19	0.382	0.346
Sep 24, 2026	540.38	548.62	535.00	544.21	-0.94	414,724	14	0.403	0.346
Sep 23, 2026	547.54	555.64	542.21	545.15	-5.12	525,512	39	0.397	0.347
Sep 22, 2026	565.02	565.02	544.48	550.27	-17.75	826,480	109	0.394	0.346
Sep 21, 2026	570.44	573.51	565.00	568.02	-0.25	352,637	49	0.444	0.345
Sep 18, 2026	568.21	572.51	560.24	568.27	+0.82	922,548	95	0.403	0.345
Sep 17, 2026	579.00	584.97	565.70	567.45	-2.59	337,753	38	0.000	0.346
Sep 16, 2026	567.75	575.31	562.04	570.04	+7.19	537,228	26	0.408	0.348
Sep 15, 2026	559.69	567.48	550.75	562.85	+11.64	421,543	60	0.403	0.348
Sep 14, 2026	551.30	558.08	543.39	551.21	-6.90	298,897	27	0.409	0.347
Sep 11, 2026	568.52	571.00	557.12	558.11	-1.63	191,866	126	0.000	0.347
Sep 10, 2026	560.00	567.72	555.00	559.74	-5.60	314,709	49	0.428	0.349
Sep 9, 2026	568.33	570.92	562.10	565.34	-7.37	354,013	17	0.420	0.350
Sep 8, 2026	566.95	579.27	566.31	572.71	+0.00	440,616	106	0.458	0.350
Sep 4, 2026	568.91	576.09	561.87	566.75	-1.97	246,787	35	0.382	0.349
Sep 3, 2026	562.87	571.63	557.83	568.72	+7.19	310,119	30	0.000	0.349
Sep 2, 2026	573.93	578.81	558.02	561.53	-16.46	376,962	79	0.384	0.349
Sep 1, 2026	579.16	583.59	572.05	577.99	-4.54	341,897	73	0.395	0.348
Aug 31, 2026	592.42	593.39	576.73	582.53	-13.84	655,899	83	0.437	0.348
Aug 28, 2026	603.94	607.98	592.13	596.37	-9.12	312,031	22	0.402	0.348
Aug 27, 2026	623.86	623.86	604.42	605.49	-13.97	275,129	99	0.402	0.347
Aug 26, 2026	612.57	622.93	607.67	619.46	+9.75	315,978	69	0.398	0.347
Aug 25, 2026	624.19	625.61	605.91	609.71	-5.26	505,799	56	0.409	0.347
Aug 24, 2026	641.41	641.77	611.35	614.97	-20.02	830,700	88	0.410	0.347
Aug 21, 2026	656.44	658.47	633.57	634.99	-13.29	643,636	89	0.426	0.346
Aug 20, 2026	677.15	677.15	644.00	648.28	-25.06	437,190	426	0.392	0.345
Aug 19, 2026	701.73	704.78	668.84	673.34	-22.33	502,287	128	0.376	0.343
Aug 18, 2026	684.24	698.11	682.20	695.67	-0.40	355,774	78	0.395	0.342
Aug 17, 2026	699.39	702.31	692.94	696.07	-3.24	278,224	31	0.352	0.343
Aug 14, 2026	690.58	699.39	686.37	699.31	+10.48	233,639	229	0.451	0.343
Aug 13, 2026	723.88	723.88	683.87	688.83	-34.88	311,152	61	0.420	0.343
Aug 12, 2026	716.55	728.05	708.96	723.71	+17.75	287,515	124	0.438	0.339
Aug 11, 2026	713.48	724.87	702.33	705.96	+11.61	351,921	39	0.416	0.339
Aug 10, 2026	699.51	711.77	680.76	694.35	+2.83	498,684	102	0.445	0.340
Aug 7, 2026	715.78	727.14	686.79	691.52	-22.52	358,767	403	0.472	0.340
Aug 6, 2026	740.50	760.00	710.26	714.04	-34.37	314,054	384	0.443	0.347
Aug 5, 2026	764.00	770.18	746.11	748.41	-8.90	207,902	1,394	0.476	0.343
Aug 4, 2026	760.49	767.60	745.10	757.31	+9.64	227,143	214	0.495	0.345
Aug 3, 2026	716.68	748.87	716.68	747.67	+23.67	201,639	85	0.467	0.344
Jul 31, 2026	727.41	734.94	710.97	724.00	+7.34	121,673	62	0.000	0.343
Jul 30, 2026	697.56	718.31	683.53	716.66	+37.25	214,744	103	0.499	0.343
Jul 29, 2026	724.53	724.53	670.29	679.41	-49.39	420,793	133	0.528	0.339
Jul 28, 2026	739.30	739.30	710.81	728.80	-15.03	209,927	109	0.457	0.331

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Oct 5, 2017	Oct 20, 2017	0.15	0.60	0.57%
Jun 20, 2017	Jul 6, 2017	0.13	0.52	0.61%
Mar 28, 2017	Apr 13, 2017	0.13	0.52	0.58%
Nov 23, 2016	Dec 9, 2016	0.13	0.52	0.71%
Oct 5, 2016	Oct 21, 2016	0.13	0.52	0.71%
Jun 21, 2016	Jul 7, 2016	0.13	0.52	0.71%
Mar 30, 2016	Apr 15, 2016	0.13	0.52	0.71%
Nov 24, 2015	Dec 11, 2015	0.13	0.52	0.71%
Sep 30, 2015	Oct 16, 2015	0.13	0.52	0.71%
Jun 23, 2015	Jul 9, 2015	0.13	0.52	0.71%
Mar 26, 2015	Apr 13, 2015	0.13	0.52	0.70%
Nov 24, 2014	Dec 10, 2014	0.13	0.52	0.70%

Split History

Split Date	Factor	Announced
Apr 24, 2006	0.500	Feb 7, 2006
Dec 18, 2003	0.500	Nov 19, 2003