CW Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

477.49

Change

+0.55

Open

481.45

Previous

476.94

High

481.65

Low

474.70

Bid

-

Ask

-

Volume

289,999

Trades

-

Dividend

0.15

Yield

0.57%

Ex-Div

Oct 5, 2017

Impl Vol

0.429

Hist Vol

0.348

Opt Volume

62

Open Int

2,195

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	450.00	CW 261120P00450000	7.50	14.80	13.60	4.25	0	15	S
CW 261120C00460000	29.30	36.90	280.00	30.61	0	2	S	460.00	CW 261120P00460000	9.80	18.00	10.37	6.68	0	5	S
CW 261120C00470000	24.50	29.70	210.00	24.03	0	1	S	470.00	CW 261120P00470000	16.40	20.40	24.60	9.96	0	64	S
CW 261120C00480000	19.50	24.80	22.70	18.38	0	11	S	480.00	CW 261120P00480000	19.40	27.50	21.60	14.18	51	6	S
CW 261120C00490000	13.80	21.00	18.30	13.69	3	3	S	490.00	CW 261120P00490000	26.10	32.80	21.10	19.34	0	3	S
CW 261120C00500000	11.70	18.00	14.47	9.92	1	5	S	500.00	CW 261120P00500000	32.50	38.20	25.40	25.43	0	9	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CW 261218C00450000	42.00	50.70	62.50	63.65	0	2	S	450.00	CW 261218P00450000	12.50	20.70	9.60	4.56	0	2	S
CW 261218C00460000	36.00	41.70	39.90	56.12	0	3	S	460.00	CW 261218P00460000	16.30	24.30	14.42	6.33	0	19	S
CW 261218C00470000	31.10	38.60	84.85	49.06	0	3	S	470.00	CW 261218P00470000	21.50	28.60	18.67	8.56	0	26	S
CW 261218C00480000	25.00	33.90	29.50	42.49	0	2	S	480.00	CW 261218P00480000	25.30	33.50	29.10	11.30	0	12	S
CW 261218C00490000	20.40	28.90	30.98	36.47	0	2	S	490.00	CW 261218P00490000	31.90	39.00	26.66	14.57	0	3	S
CW 261218C00500000	16.80	24.90	18.00	31.01	0	5	S	500.00	CW 261218P00500000	37.50	45.00	39.85	18.41	0	9	S

Below are few quick-links for most popular options chains: