CYPH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

3.24

Change

+0.11

Open

3.08

Previous

3.14

High

3.26

Low

2.97

Bid

-

Ask

-

Volume

9,702,903

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.737

Hist Vol

1.770

Opt Volume

2,416

Open Int

174,948

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CYPH 261030C00002000	0.70	1.50	1.05	1.24	4	38	W	2.00	CYPH 261030P00002000	0.00	1.00	0.11	0.11	0	51	W
CYPH 261030C00002500	0.60	1.00	0.70	0.74	6	104	W	2.50	CYPH 261030P00002500	0.00	0.95	0.01	0.00	0	41	W
CYPH 261030C00003000	0.25	0.45	0.35	0.27	125	297	W	3.00	CYPH 261030P00003000	0.10	0.25	0.15	0.03	7	54	W
CYPH 261030C00003500	0.00	0.10	0.10	0.04	188	685	W	3.50	CYPH 261030P00003500	0.10	1.10	0.45	0.30	4	218	W
CYPH 261030C00004000	0.00	0.15	0.05	0.00	0	680	W	4.00	CYPH 261030P00004000	0.35	1.35	1.45	0.76	0	18	W
CYPH 261030C00005000	0.00	1.00	0.05	0.05	0	0	W	5.00	—	—	—	—	—	—	—	—

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CYPH 261106C00002000	0.80	1.80	1.65	1.25	0	5	W	2.00	—	—	—	—	—	—	—	—
CYPH 261106C00002500	0.20	1.20	0.75	0.81	0	30	W	2.50	CYPH 261106P00002500	0.00	0.20	0.15	0.06	0	78	W
CYPH 261106C00003000	0.25	0.95	0.40	0.46	13	179	W	3.00	CYPH 261106P00003000	0.10	0.30	0.27	0.22	87	20	W
CYPH 261106C00003500	0.10	0.60	0.23	0.24	32	213	W	3.50	CYPH 261106P00003500	0.15	1.10	1.06	0.49	0	29	W
CYPH 261106C00004000	0.00	0.20	0.45	0.11	0	33	W	4.00	CYPH 261106P00004000	0.50	1.50	1.25	0.87	0	2	W
CYPH 261106C00004500	0.00	0.90	0.37	0.05	0	2	W	4.50	—	—	—	—	—	—	—	—

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CYPH 261113C00002000	0.75	1.75	0.90	1.29	0	5	W	2.00	—	—	—	—	—	—	—	—
CYPH 261113C00002500	0.25	1.25	1.10	0.89	0	5	W	2.50	CYPH 261113P00002500	0.10	0.45	0.25	0.13	0	6	W
CYPH 261113C00003000	0.30	1.30	0.37	0.58	0	28	W	3.00	CYPH 261113P00003000	0.00	0.75	0.50	0.32	0	7	W
CYPH 261113C00003500	0.05	0.65	0.33	0.37	19	1,099	W	3.50	CYPH 261113P00003500	0.30	1.30	0.75	0.61	0	3	W
CYPH 261113C00004000	0.00	1.00	0.28	0.23	0	27	W	4.00	—	—	—	—	—	—	—	—
CYPH 261113C00005000	0.00	1.00	0.10	0.08	0	15	W	5.00	—	—	—	—	—	—	—	—

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CYPH 261120C00002000	0.80	1.55	1.10	1.34	0	34	S	2.00	CYPH 261120P00002000	0.05	0.20	0.05	0.07	1	277	S
CYPH 261120C00002500	0.45	1.20	0.80	0.97	0	398	S	2.50	CYPH 261120P00002500	0.15	0.30	0.25	0.19	51	4,916	S
CYPH 261120C00003000	0.60	0.75	0.60	0.69	21	879	S	3.00	CYPH 261120P00003000	0.40	0.50	0.50	0.40	762	913	S
CYPH 261120C00003500	0.30	0.65	0.32	0.48	7	177	S	3.50	CYPH 261120P00003500	0.45	1.10	0.98	0.69	0	323	S
CYPH 261120C00004000	0.30	0.35	0.30	0.33	36	1,303	S	4.00	CYPH 261120P00004000	0.85	1.55	1.60	1.03	0	22	S
CYPH 261120C00004500	0.05	0.30	0.18	0.22	0	566	S	4.50	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	CYPH 261127P00002000	0.00	1.00	0.21	0.10	0	1,501	W
CYPH 261127C00002500	0.35	1.35	0.75	1.05	0	141	W	2.50	—	—	—	—	—	—	—	—
CYPH 261127C00003000	0.50	1.10	0.62	0.78	1	1	W	3.00	CYPH 261127P00003000	0.00	0.90	0.60	0.46	0	337	W
CYPH 261127C00003500	0.00	1.00	0.85	0.57	0	1	W	3.50	CYPH 261127P00003500	0.35	1.35	0.89	0.75	4	10	W
CYPH 261127C00004000	0.00	1.00	0.52	0.42	0	7	W	4.00	CYPH 261127P00004000	0.75	1.75	1.50	1.08	0	2	W
CYPH 261127C00004500	0.00	1.00	0.45	0.31	0	15	W	4.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CYPH 261204C00000500	2.30	3.30	2.60	2.76	1	3	W	0.50	—	—	—	—	—	—	—	—
CYPH 261204C00003000	0.20	1.20	0.56	0.86	0	1	W	3.00	—	—	—	—	—	—	—	—
CYPH 261204C00004000	0.00	1.00	0.40	0.51	0	15	W	4.00	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
CYPH 261218C00002000	1.20	1.55	1.28	1.55	4	4,567	S	2.00	CYPH 261218P00002000	0.00	0.45	0.36	0.17	0	903	S
CYPH 261218C00002500	0.90	1.20	1.13	1.26	19	3,893	S	2.50	CYPH 261218P00002500	0.25	0.40	0.35	0.34	251	5,199	S
CYPH 261218C00003000	0.65	1.25	0.80	1.02	13	1,060	S	3.00	CYPH 261218P00003000	0.55	0.65	0.65	0.57	50	1,115	S
CYPH 261218C00003500	0.55	1.10	0.60	0.83	62	365	S	3.50	CYPH 261218P00003500	0.35	1.35	1.08	0.84	0	1	S
CYPH 261218C00004000	0.20	0.60	0.34	0.67	0	1,782	S	4.00	CYPH 261218P00004000	0.80	1.75	1.55	1.15	0	1,007	S
CYPH 261218C00004500	0.05	0.65	0.55	0.55	0	92	S	4.50	CYPH 261218P00004500	1.40	2.05	1.60	1.49	0	166	S

Below are few quick-links for most popular options chains: