DECK Option Chain

Data as of Nov 10, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

89.79

Change

-0.64

Open

90.62

Previous

90.43

High

91.41

Low

88.35

Bid

-

Ask

-

Volume

2,866,132

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Sep 17, 2024

Impl Vol

40.1%

Hist Vol

35.4%

Opt Volume

1,828

Open Int

73,730

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DECK 261113C00087000	2.55	4.10	2.85	2.93	2	51	W	87.00	DECK 261113P00087000	0.25	0.65	0.53	0.13	2	50	W
DECK 261113C00088000	2.40	2.95	2.26	2.09	10	74	W	88.00	DECK 261113P00088000	0.60	1.25	0.87	0.29	6	30	W
DECK 261113C00089000	1.75	2.30	1.87	1.39	5	203	W	89.00	DECK 261113P00089000	0.95	1.25	1.10	0.59	0	12	W
DECK 261113C00090000	1.20	1.75	1.37	0.84	63	588	W	90.00	DECK 261113P00090000	0.85	1.70	1.60	1.04	2	31	W
DECK 261113C00091000	0.80	1.75	1.10	0.46	20	402	W	91.00	DECK 261113P00091000	1.90	2.30	8.00	1.66	0	2	W
DECK 261113C00092000	0.45	1.25	0.87	0.23	14	141	W	92.00	DECK 261113P00092000	2.55	3.10	3.40	2.43	1	3	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DECK 261120C00087000	3.80	4.90	3.25	3.81	0	33	S	87.00	DECK 261120P00087000	1.00	1.35	1.42	0.81	7	6	S
DECK 261120C00088000	3.40	3.90	3.46	3.13	12	56	S	88.00	DECK 261120P00088000	1.40	2.30	2.10	1.13	3	113	S
DECK 261120C00089000	2.85	3.30	1.95	2.52	0	25	S	89.00	—	—	—	—	—	—	—	—
DECK 261120C00090000	2.35	2.70	1.95	1.99	19	673	S	90.00	DECK 261120P00090000	2.25	3.10	2.55	1.99	19	312	S
DECK 261120C00091000	1.70	3.90	3.00	1.54	0	4	S	91.00	—	—	—	—	—	—	—	—
DECK 261120C00092000	1.50	1.80	1.28	1.17	3	46	S	92.00	—	—	—	—	—	—	—	—

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DECK 261127C00087000	4.30	5.30	3.60	4.68	0	9	W	87.00	DECK 261127P00087000	1.50	1.75	2.00	1.24	4	0	W
DECK 261127C00088000	3.70	5.40	4.68	4.02	0	8	W	88.00	DECK 261127P00088000	1.40	2.25	2.40	1.58	6	0	W
DECK 261127C00089000	2.20	4.40	4.38	3.42	0	14	W	89.00	DECK 261127P00089000	2.30	3.10	6.25	1.97	0	1	W
DECK 261127C00090000	2.65	3.30	2.80	2.88	1	25	W	90.00	DECK 261127P00090000	2.70	4.20	2.78	2.43	0	6	W
DECK 261127C00091000	2.20	3.30	2.75	2.41	0	1,055	W	91.00	DECK 261127P00091000	2.95	3.80	3.90	2.94	2	0	W
DECK 261127C00092000	1.75	3.30	1.60	1.98	0	61	W	92.00	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DECK 261204C00087000	4.80	6.70	2.25	5.59	0	4	W	87.00	—	—	—	—	—	—	—	—
DECK 261204C00088000	4.30	5.00	4.00	4.94	3	19	W	88.00	DECK 261204P00088000	1.30	4.30	9.11	1.81	0	1	W
DECK 261204C00089000	3.70	4.70	4.76	4.34	0	16	W	89.00	—	—	—	—	—	—	—	—
DECK 261204C00090000	2.90	3.90	4.10	3.78	0	70	W	90.00	—	—	—	—	—	—	—	—
DECK 261204C00091000	2.00	5.00	2.88	3.27	3	6	W	91.00	—	—	—	—	—	—	—	—
DECK 261204C00092000	2.05	4.70	3.55	2.81	0	4	W	92.00	DECK 261204P00092000	4.30	4.80	3.90	3.62	0	3	W

Expires Dec 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DECK 261211C00086000	5.00	7.80	5.95	7.31	0	10	W	86.00	DECK 261211P00086000	1.90	2.85	2.60	1.29	0	1	W
DECK 261211C00087000	4.80	6.30	4.60	6.61	0	8	W	87.00	—	—	—	—	—	—	—	—
DECK 261211C00088000	4.70	6.30	2.95	5.95	0	2	W	88.00	—	—	—	—	—	—	—	—
DECK 261211C00090000	3.60	4.50	3.25	4.75	0	6	W	90.00	DECK 261211P00090000	3.50	4.30	3.39	2.63	0	10	W
DECK 261211C00091000	3.10	4.00	3.18	4.21	1	10	W	91.00	DECK 261211P00091000	4.10	5.00	4.55	3.07	0	1	W
DECK 261211C00092000	2.45	4.60	3.43	3.72	0	11	W	92.00	DECK 261211P00092000	3.50	5.40	4.60	3.55	3	3	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DECK 261218C00075000	14.30	17.40	13.09	17.81	0	13	S	75.00	DECK 261218P00075000	0.40	0.60	0.75	0.09	1	1,168	S
DECK 261218C00080000	10.80	11.60	11.33	13.28	10	509	S	80.00	DECK 261218P00080000	0.80	1.20	1.10	0.36	3	1,225	S
DECK 261218C00085000	7.00	8.00	7.35	9.19	5	729	S	85.00	DECK 261218P00085000	2.15	2.35	2.28	1.08	3	316	S
DECK 261218C00090000	4.40	4.80	4.40	5.83	19	687	S	90.00	DECK 261218P00090000	4.10	4.40	4.92	2.53	13	521	S
DECK 261218C00095000	2.35	2.70	2.46	3.37	16	569	S	95.00	DECK 261218P00095000	7.00	7.70	8.00	4.86	4	450	S
DECK 261218C00100000	1.15	1.45	1.30	1.76	24	289	S	100.00	DECK 261218P00100000	10.70	12.60	11.00	8.06	0	166	S

Expires Dec 24, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	86.00	DECK 261224P00086000	1.50	3.30	4.00	1.25	0	1	W
DECK 261224C00088000	5.50	7.20	4.65	8.15	0	10	W	88.00	—	—	—	—	—	—	—	—
DECK 261224C00089000	4.80	5.80	4.90	7.50	0	10	W	89.00	—	—	—	—	—	—	—	—
DECK 261224C00090000	4.50	5.20	4.68	6.87	0	4	W	90.00	—	—	—	—	—	—	—	—
DECK 261224C00091000	3.80	5.90	5.10	6.28	0	2	W	91.00	—	—	—	—	—	—	—	—
DECK 261224C00092000	3.40	5.00	4.12	5.72	0	10	W	92.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DECK 270115C00075000	15.00	17.40	17.30	23.56	0	289	S	75.00	DECK 270115P00075000	0.80	1.25	0.95	0.09	4	1,229	S
DECK 270115C00080000	11.00	12.80	13.50	19.33	0	1,154	S	80.00	DECK 270115P00080000	1.60	2.50	1.75	0.28	10	1,018	S
DECK 270115C00085000	8.50	9.30	8.95	15.33	7	2,096	S	85.00	DECK 270115P00085000	2.55	4.50	3.70	0.70	4	492	S
DECK 270115C00090000	5.60	6.30	6.10	11.71	12	1,006	S	90.00	DECK 270115P00090000	4.70	6.10	5.49	1.50	11	501	S
DECK 270115C00095000	3.30	4.10	3.80	8.58	6	757	S	95.00	DECK 270115P00095000	7.90	8.40	8.30	2.79	0	640	S
DECK 270115C00100000	2.20	2.50	2.30	6.02	71	704	S	100.00	DECK 270115P00100000	11.20	13.20	14.45	4.65	0	202	S

Below are few quick-links for most popular options chains: