Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

DECKERS OUTDOOR CORP (DECK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.545 0.446 248.13 -7.15

 
2022-06-17 - Calls 2022-06-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 30.10 37.50 51.60 30.81 0 50  S   220 DECK 4.50 6.40 5.99 1.89 7 32  S  
DECK 24.30 30.00 29.70 22.88 0 112  S   230 DECK 6.80 9.60 8.30 3.93 10 38  S  
DECK 17.20 22.00 15.96 16.18 13 308  S   240 DECK 10.30 11.70 10.30 7.19 29 244  S  
DECK 11.80 14.50 13.50 10.86 14 62  S   250 DECK 13.80 19.50 14.20 11.83 48 44  S  
DECK 8.50 10.00 9.00 6.91 23 511  S   260 DECK 19.00 21.90 23.60 17.85 1 44  S  
DECK 4.70 6.90 6.39 4.17 42 54  S   270 DECK 26.50 28.80 29.00 25.07 0 52  S  
 
2022-07-15 - Calls 2022-07-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 32.00 40.60 24.60 36.36 0 16  S   220 DECK 5.50 10.20 10.14 4.56 30 88  S  
DECK 28.40 31.70 16.20 29.24 0 1  S   230 DECK 8.00 13.30 12.00 7.27 0 15  S  
DECK 22.70 26.10 12.50 23.02 0 150  S   240 DECK 14.00 17.00 17.60 10.88 3 20  S  
DECK 16.70 20.00 18.90 17.75 2 4  S   250 DECK 18.00 22.20 22.30 15.44 5 14  S  
DECK 12.30 17.70 13.70 13.40 4 4  S   260 DECK 22.40 27.60 25.50 20.93 3 13  S  
DECK 8.70 11.70 10.60 9.92 3 25  S   270 DECK 27.40 33.60 14.61 27.28 0 7  S  
 
2022-08-19 - Calls 2022-08-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 42.30 45.40 0.00 44.55 0 0  S   220 DECK 13.90 17.50 0.00 6.28 0 0  S  
DECK 35.70 40.90 0.00 37.77 0 0  S   230 DECK 17.60 21.10 0.00 9.04 0 0  S  
DECK 29.10 34.30 0.00 31.67 0 0  S   240 DECK 21.90 25.30 0.00 12.48 0 0  S  
DECK 23.00 28.70 0.00 26.27 0 0  S   250 DECK 26.70 28.80 0.00 16.62 0 0  S  
DECK 19.40 23.60 0.00 21.56 0 0  S   260 DECK 32.30 36.10 29.50 21.46 0 5  S  
DECK 14.40 20.30 0.00 17.53 0 0  S   270 DECK 36.80 41.70 39.12 26.96 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.