Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For DECK Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.499 0.588 319.88 -3.12

 
2021-02-19 - Calls 2021-02-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 32.20 40.00 37.06 38.00 0 22  S   290 DECK 4.60 7.30 6.42 7.98 2 20  S  
DECK 26.90 30.80 27.40 31.34 2 29  S   300 DECK 7.40 10.60 9.50 11.31 12 76  S  
DECK 21.10 24.70 28.10 25.47 0 33  S   310 DECK 11.70 14.40 12.90 15.44 2 34  S  
DECK 15.50 18.30 17.45 20.39 2 65  S   320 DECK 16.20 19.10 18.00 20.36 1 13  S  
DECK 11.00 14.90 18.00 16.09 0 15  S   330 DECK 20.70 24.70 20.44 26.05 0 7  S  
DECK 8.60 11.20 9.95 12.52 15 43  S   340 DECK 27.30 31.20 0.00 32.47 0 0  S  
 
2021-03-19 - Calls 2021-03-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 38.60 40.60 38.29 45.51 0 48  S   290 DECK 8.70 9.90 27.00 15.04 0 11  S  
DECK 32.60 33.80 41.70 39.53 0 85  S   300 DECK 12.10 13.30 29.90 19.04 0 3  S  
DECK 25.70 28.90 22.76 34.13 0 25  S   310 DECK 15.90 17.80 17.70 23.62 3 19  S  
DECK 21.00 23.60 26.56 29.29 0 10  S   320 DECK 20.30 22.30 22.30 28.76 0 6  S  
DECK 17.00 19.40 21.80 24.99 0 22  S   330 DECK 26.40 28.30 47.90 34.44 0 2  S  
DECK 12.90 15.20 21.95 21.21 0 1  S   340 DECK 32.60 34.70 0.00 40.63 0 0  S  
 
2021-04-16 - Calls 2021-04-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 42.30 44.50 0.00 51.75 0 0  S   290 DECK 12.40 13.40 0.00 20.53 0 0  S  
DECK 35.30 38.10 37.70 46.12 0 1  S   300 DECK 15.60 16.80 0.00 24.85 0 0  S  
DECK 29.60 31.60 0.00 40.96 0 0  S   310 DECK 20.10 22.40 0.00 29.64 0 0  S  
DECK 24.70 27.90 0.00 36.26 0 0  S   320 DECK 24.70 26.80 0.00 34.89 0 0  S  
DECK 20.60 22.90 0.00 31.99 0 0  S   330 DECK 30.00 31.90 0.00 40.58 0 0  S  
DECK 16.50 18.90 16.60 28.14 3 0  S   340 DECK 35.70 38.40 0.00 46.68 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.