Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For DECK Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.342 0.353 439.94 3.69

 
2021-09-17 - Calls 2021-09-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 26.60 34.70 30.55 0.00 5 47  S   410 DECK 0.05 0.80 0.05 0.00 1 74  S  
DECK 18.30 21.30 25.73 0.00 2 641  S   420 DECK 0.00 0.50 1.00 0.00 0 329  S  
DECK 9.80 11.50 10.18 0.00 5 57  S   430 DECK 0.50 0.85 1.85 0.00 5 44  S  
DECK 3.10 4.20 3.00 0.00 29 86  S   440 DECK 2.75 3.70 3.00 0.00 8 30  S  
DECK 0.45 1.85 1.70 0.00 6 203  S   450 DECK 8.90 11.50 32.90 0.00 0 17  S  
DECK 0.00 2.00 2.15 0.00 4 51  S   460 DECK 15.00 23.90 29.63 0.00 0 5  S  
 
2021-10-15 - Calls 2021-10-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 35.70 37.70 35.80 35.80 5 27  S   410 DECK 5.70 6.80 6.55 5.66 5 41  S  
DECK 28.60 30.10 28.64 28.70 9 43  S   420 DECK 7.90 9.10 9.20 8.57 13 46  S  
DECK 22.10 23.10 22.20 22.49 35 56  S   430 DECK 10.80 12.90 13.72 12.35 337 22  S  
DECK 16.40 17.70 16.70 17.21 54 52  S   440 DECK 14.60 17.10 18.42 17.06 1 498  S  
DECK 11.80 12.80 12.20 12.85 18 519  S   450 DECK 20.00 22.40 22.70 22.70 50 32  S  
DECK 8.30 9.30 8.90 9.36 21 45  S   460 DECK 27.50 32.10 32.00 29.20 0 1  S  
 
2021-11-19 - Calls 2021-11-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 44.90 46.60 45.20 43.25 1 21  S   410 DECK 14.70 16.30 28.45 12.33 0 6  S  
DECK 38.30 39.90 34.90 36.93 1 17  S   420 DECK 17.90 20.30 33.40 15.99 0 11  S  
DECK 32.80 34.40 33.00 31.23 19 28  S   430 DECK 22.40 24.00 22.45 20.27 5 22  S  
DECK 26.40 28.80 29.70 26.16 53 14  S   440 DECK 26.70 28.80 32.70 25.18 0 11  S  
DECK 22.80 24.10 21.23 21.71 23 25  S   450 DECK 32.30 35.40 32.36 30.70 5 6  S  
DECK 17.60 20.20 19.75 17.85 14 13  S   460 DECK 38.10 40.00 44.40 36.81 0 3  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.