10 Day Snapshot for DECK

Data as of Oct 20, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Last

89.79

Change

-0.64

Open

90.62

90.43

High

91.41

Low

88.35

Bid

Ask

Volume

2,866,132

Trades

Dividend

Yield

Ex-Div

Split Date

Sep 17, 2024

Impl Vol

40.1%

Hist Vol

35.4%

Opt Volume

1,828

Open Int

73,730

10 Day Snapshot	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19	10-20
Stock Price	80.38	82.56	82.89	84.27	84.02	82.82	86.58	85.71	87.24	87.37
Price Change	-1.28	2.18	0.33	1.38	-0.25	-1.20	3.76	-0.87	1.53	0.13
Stock Volume	3.08M	2.86M	1.96M	2.44M	2.97M	2.65M	3.07M	2.70M	2.64M	2.72M
Historical Volatility	0.394	0.394	0.393	0.391	0.390	0.390	0.391	0.390	0.391	0.391
Implied Volatility	0.509	0.430	0.384	0.511	0.728	0.753	0.692	0.824	0.957	0.648
Call IVol	0.528	0.423	0.386	0.417	0.708	0.770	0.694	0.827	0.983	0.821
Put IVol	0.481	0.442	0.372	0.675	0.771	0.697	0.685	0.816	0.904	0.553
Option Volume	1.80K	3.39K	4.30K	4.08K	4.44K	2.36K	3.92K	5.74K	6.23K	3.73K
Call Volume	1.15K	1.88K	2.71K	1.56K	2.59K	1.30K	2.71K	3.94K	3.64K	2.53K
Put Volume	648	1.51K	1.59K	2.52K	1.85K	1.06K	1.21K	1.79K	2.59K	1.20K
Open Interest	68.77K	69.51K	67.80K	69.59K	72.27K	74.32K	74.73K	68.46K	63.07K	66.66K
Call Open Interest	35.94K	36.50K	36.57K	37.43K	38.12K	39.43K	39.87K	36.76K	33.62K	36.10K
Put Open Interest	32.83K	33.01K	31.23K	32.16K	34.16K	34.90K	34.86K	31.70K	29.45K	30.55K
Put/Call Ratio	0.91	0.90	0.85	0.86	0.90	0.89	0.87	0.86	0.88	0.85
Call/Put IVol Ratio	1.099	0.957	1.037	0.617	0.918	1.104	1.012	1.013	1.088	1.486
Strike Peg (11-20)	87.61	87.63	87.60	87.43	87.50	87.48	87.45	87.50	87.49	87.77
Strike Peg (12-18)	90.11	90.09	90.09	90.10	90.61	90.12	90.01	90.03	90.06	89.84