Trade Finder — DECK

Data as of

Pick your outlook and risk tolerance; the finder suggests suitable trade structures filled with candidates from the option chain as of the report date.

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.
Last
87.37
Change
+0.13
Open
87.89
Previous
87.24
High
87.98
Low
86.68
Bid
-
Ask
-
Volume
2,724,508
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Sep 17, 2024
Impl Vol
64.8%
Hist Vol
39.1%
Opt Volume
3,730
Open Int
67,140

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder