DEI Stock Prices

Data as of Oct 28, 2026

Last

10.00

Change

-0.06

Open

10.07

Previous

10.06

High

10.10

Low

9.89

Bid

-

Ask

-

Volume

2,081,181

Trades

-

Dividend

0.23

Yield

2.39%

Ex-Div

Jun 28, 2017

Impl Vol

0.000

Hist Vol

0.302

Opt Volume

350

Open Int

14,805

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	10.07	10.10	9.89	10.00	-0.06	2,081,181	350	0.000	0.302
Oct 27, 2026	10.22	10.23	10.04	10.06	-0.11	1,832,367	1	0.371	0.302
Oct 26, 2026	10.26	10.28	10.11	10.17	+0.00	1,268,975	104	0.408	0.302
Oct 23, 2026	10.08	10.20	10.00	10.17	+0.08	2,114,371	1	0.532	0.302
Oct 22, 2026	9.52	10.11	9.49	10.09	+0.56	2,452,682	95	0.453	0.302
Oct 21, 2026	9.66	9.69	9.46	9.53	-0.05	1,358,132	5	0.463	0.298
Oct 20, 2026	9.52	9.69	9.50	9.58	+0.12	1,427,935	13	0.448	0.298
Oct 19, 2026	9.75	9.75	9.42	9.46	-0.30	1,914,458	0	0.000	0.298
Oct 16, 2026	9.62	9.88	9.53	9.76	+0.16	2,210,159	186	0.423	0.296
Oct 15, 2026	9.43	9.61	9.30	9.60	+0.31	2,568,954	10	0.000	0.296
Oct 14, 2026	9.68	9.79	9.23	9.29	-0.54	2,142,098	26	0.000	0.294
Oct 13, 2026	9.96	10.02	9.75	9.83	-0.04	1,226,096	5	0.000	0.289
Oct 12, 2026	9.71	9.89	9.60	9.87	+0.08	1,722,122	0	0.000	0.289
Oct 9, 2026	9.90	9.97	9.68	9.79	-0.11	1,603,177	1	0.000	0.292
Oct 8, 2026	9.88	9.93	9.57	9.90	+0.04	2,477,814	1,049	0.368	0.294
Oct 7, 2026	9.78	9.95	9.66	9.86	+0.05	2,601,633	2,140	0.444	0.294
Oct 6, 2026	9.72	9.87	9.65	9.81	+0.17	1,726,201	1	0.000	0.294
Oct 5, 2026	9.85	9.88	9.63	9.64	-0.18	2,485,886	7	0.000	0.294
Oct 2, 2026	9.86	10.10	9.77	9.82	+0.00	2,456,519	2,006	0.361	0.293
Oct 1, 2026	9.54	9.76	9.39	9.71	+0.13	2,814,555	10	0.000	0.293
Sep 30, 2026	9.54	9.74	9.44	9.58	-0.02	2,662,113	80	0.396	0.293
Sep 29, 2026	9.67	9.71	9.55	9.60	-0.07	2,583,576	128	0.309	0.293
Sep 28, 2026	9.81	9.86	9.56	9.67	-0.15	2,913,984	175	0.428	0.293
Sep 25, 2026	9.61	9.95	9.61	9.82	+0.15	2,787,510	46	0.290	0.293
Sep 24, 2026	9.88	9.97	9.63	9.67	-0.22	3,214,603	371	0.367	0.293
Sep 23, 2026	10.32	10.44	9.87	9.89	-0.48	2,889,892	106	0.415	0.293
Sep 22, 2026	10.51	10.53	10.32	10.37	-0.04	2,020,494	986	0.356	0.290
Sep 21, 2026	10.35	10.45	10.27	10.41	+0.16	1,688,130	1,262	0.375	0.290
Sep 18, 2026	10.24	10.33	10.16	10.25	-0.04	3,539,733	9	0.000	0.290
Sep 17, 2026	10.42	10.51	10.27	10.29	-0.07	2,054,944	23	0.763	0.290
Sep 16, 2026	10.37	10.54	10.17	10.36	+0.01	2,412,464	1	0.000	0.291
Sep 15, 2026	10.51	10.57	10.34	10.35	-0.22	1,819,005	53	0.290	0.291
Sep 14, 2026	10.77	10.84	10.52	10.57	-0.16	1,461,827	7	0.633	0.290
Sep 11, 2026	10.76	10.87	10.61	10.74	+0.06	1,462,583	922	0.400	0.290
Sep 10, 2026	10.81	10.83	10.64	10.67	-0.11	1,719,657	1,659	0.400	0.291
Sep 9, 2026	11.21	11.25	10.70	10.78	-0.42	2,255,206	35	0.361	0.292
Sep 8, 2026	11.33	11.41	11.16	11.20	+0.00	1,328,232	1,332	0.341	0.290
Sep 4, 2026	11.22	11.55	11.13	11.42	+0.14	873,921	221	0.289	0.291
Sep 3, 2026	11.53	11.56	11.25	11.28	-0.05	1,422,465	103	0.344	0.292
Sep 2, 2026	11.28	11.52	11.28	11.33	-0.08	1,743,634	10	0.362	0.292
Sep 1, 2026	11.50	11.57	11.29	11.41	-0.15	1,548,876	43	0.328	0.292
Aug 31, 2026	11.73	11.74	11.51	11.56	-0.20	1,435,460	60	0.338	0.293
Aug 28, 2026	11.92	11.95	11.76	11.76	-0.12	1,286,760	40	0.000	0.292
Aug 27, 2026	11.95	12.06	11.85	11.88	-0.08	979,605	13	0.000	0.292
Aug 26, 2026	12.16	12.18	11.93	11.96	-0.20	1,223,263	120	0.302	0.295
Aug 25, 2026	11.95	12.20	11.92	12.16	+0.21	1,476,808	2,159	0.287	0.295
Aug 24, 2026	11.82	12.08	11.81	11.95	+0.16	945,775	74	0.354	0.294
Aug 21, 2026	11.93	11.94	11.72	11.79	-0.07	595,972	13	0.310	0.298
Aug 20, 2026	11.80	11.95	11.71	11.86	+0.04	821,534	1	0.000	0.298
Aug 19, 2026	11.69	12.01	11.69	11.82	+0.25	799,056	538	0.354	0.298
Aug 18, 2026	11.62	11.69	11.53	11.57	-0.03	1,054,603	3	0.000	0.299
Aug 17, 2026	11.63	11.63	11.49	11.60	-0.08	1,521,397	205	0.000	0.299
Aug 14, 2026	11.80	11.95	11.64	11.68	-0.21	1,496,092	2	0.365	0.299
Aug 13, 2026	11.75	11.95	11.70	11.89	+0.23	1,427,563	2,013	0.428	0.299
Aug 12, 2026	11.58	11.68	11.45	11.66	+0.17	1,390,891	0	0.000	0.300
Aug 11, 2026	11.47	11.66	11.41	11.49	-0.05	1,343,265	3	0.382	0.301
Aug 10, 2026	11.53	11.65	11.32	11.54	-0.15	2,592,875	46	0.349	0.302
Aug 7, 2026	11.57	11.85	11.44	11.69	+0.19	1,662,050	1,152	0.344	0.302
Aug 6, 2026	11.98	11.98	11.39	11.50	-0.30	2,565,111	108	0.304	0.302
Aug 5, 2026	11.50	11.91	11.12	11.80	-0.16	3,778,374	1,622	0.457	0.302
Aug 4, 2026	11.81	12.08	11.69	11.96	+0.06	1,976,991	2,944	0.375	0.303
Aug 3, 2026	11.82	11.98	11.77	11.90	+0.08	1,406,770	742	0.000	0.303
Jul 31, 2026	12.02	12.10	11.72	11.82	-0.22	1,676,892	77	0.377	0.303
Jul 30, 2026	12.33	12.36	11.86	12.04	-0.22	1,520,837	0	0.000	0.303
Jul 29, 2026	12.08	12.57	12.08	12.26	+0.25	2,170,609	211	0.411	0.303
Jul 28, 2026	12.16	12.21	11.84	12.01	-0.11	1,757,498	69	0.485	0.303

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 28, 2017	Jul 14, 2017	0.23	0.92	2.39%
Mar 29, 2017	Apr 14, 2017	0.23	0.92	2.39%
Sep 28, 2016	Oct 14, 2016	0.22	0.88	2.76%
Jun 28, 2016	Jul 15, 2016	0.22	0.88	2.76%
Mar 29, 2016	Apr 15, 2016	0.22	0.88	2.76%
Dec 28, 2015	Jan 15, 2016	0.22	0.88	2.76%
Sep 28, 2015	Oct 15, 2015	0.21	0.84	2.76%
Jun 26, 2015	Jul 15, 2015	0.21	0.84	2.76%
Mar 27, 2015	Apr 15, 2015	0.21	0.84	2.82%
Dec 26, 2014	Jan 15, 2015	0.21	0.84	2.82%
Sep 26, 2014	Oct 15, 2014	0.20	0.80	3.06%
Jun 26, 2014	Jul 15, 2014	0.20	0.80	2.80%

Split History

Split Date	Factor	Announced
No splits on record.