DEI Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DEI 261120C00005000 | 3.70 | 7.20 | 4.70 | 5.27 | 0 | 0 | S | 5.00 | — | — | — | — | — | — | — | — |
| — | — | — | — | — | — | — | — | 9.00 | DEI 261120P00009000 | 0.00 | 0.20 | 0.16 | 0.01 | 0 | 161 | S |
| DEI 261120C00010000 | 0.15 | 0.85 | 0.60 | 0.49 | 20 | 4 | S | 10.00 | DEI 261120P00010000 | 0.05 | 2.50 | 0.35 | 0.15 | 0 | 105 | S |
| DEI 261120C00011000 | 0.05 | 0.40 | 0.19 | 0.08 | 1 | 5,697 | S | 11.00 | — | — | — | — | — | — | — | — |
| DEI 261120C00012000 | 0.00 | 10.00 | 0.05 | 0.01 | 0 | 155 | S | 12.00 | — | — | — | — | — | — | — | — |
Expires Dec 18, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DEI 261218C00011000 | 0.25 | 0.40 | 0.30 | 0.43 | 0 | 4 | S | 11.00 | — | — | — | — | — | — | — | — |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.