DERM Stock Prices

Data as of Nov 9, 2026

Last

4.52

Change

+0.05

Open

4.51

Previous

4.47

High

4.65

Low

4.48

Bid

-

Ask

-

Volume

96,176

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

0.0%

Hist Vol

69.4%

Opt Volume

300

Open Int

2,352

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	4.51	4.65	4.48	4.52	+0.05	96,176	300	0.000	0.694
Nov 6, 2026	4.31	4.54	4.31	4.47	+0.17	153,064	0	0.000	0.694
Nov 5, 2026	4.74	4.74	4.25	4.30	-0.43	218,875	0	0.000	0.694
Nov 4, 2026	4.61	4.86	4.61	4.73	+0.09	117,796	0	0.000	0.688
Nov 3, 2026	4.81	4.97	4.64	4.64	-0.15	216,762	40	0.000	0.690
Nov 2, 2026	5.22	5.37	4.78	4.79	-0.38	142,716	26	0.000	0.691
Oct 30, 2026	5.37	5.37	5.10	5.17	-0.24	235,048	0	0.000	0.688
Oct 29, 2026	5.15	5.48	5.15	5.41	+0.29	206,676	10	0.000	0.688
Oct 28, 2026	4.99	5.12	4.88	5.12	+0.16	172,154	0	0.000	0.686
Oct 27, 2026	5.01	5.11	4.84	4.96	-0.01	183,259	3	0.000	0.685
Oct 26, 2026	4.97	5.05	4.91	4.97	-0.05	118,385	1	0.000	0.689
Oct 23, 2026	5.05	5.06	4.82	5.02	-0.07	157,139	0	0.000	0.689
Oct 22, 2026	4.77	5.12	4.70	5.09	+0.29	209,042	0	0.000	0.690
Oct 21, 2026	5.25	5.34	4.79	4.80	-0.42	230,868	1	0.518	0.687
Oct 20, 2026	5.21	5.39	5.13	5.22	+0.05	312,689	0	0.000	0.682
Oct 19, 2026	4.97	5.29	4.97	5.17	+0.21	276,446	10	0.582	0.682
Oct 16, 2026	5.15	5.18	4.78	4.97	-0.16	186,198	0	0.000	0.681
Oct 15, 2026	5.29	5.34	5.09	5.13	-0.16	220,341	15	4.360	0.681
Oct 14, 2026	5.61	5.64	5.24	5.28	-0.40	188,667	2	0.000	0.683
Oct 13, 2026	5.91	5.91	5.66	5.68	-0.23	200,722	3	0.955	0.679
Oct 12, 2026	6.40	6.44	5.89	5.91	-0.40	266,082	0	0.000	0.679
Oct 9, 2026	5.96	6.46	5.95	6.31	+0.36	156,943	2	1.041	0.677
Oct 8, 2026	5.91	6.13	5.89	5.95	+0.00	250,094	2	0.958	0.675
Oct 7, 2026	6.08	6.16	5.89	5.95	-0.21	205,426	0	0.000	0.675
Oct 6, 2026	6.69	6.73	6.13	6.16	-0.53	205,027	500	0.000	0.675
Oct 5, 2026	6.49	6.73	6.49	6.69	+0.08	88,738	0	0.000	0.670
Oct 2, 2026	6.83	6.88	6.47	6.61	+0.00	125,129	12	0.000	0.669
Oct 1, 2026	6.83	6.83	6.68	6.72	-0.12	103,834	200	0.000	0.668
Sep 30, 2026	6.52	6.89	6.43	6.84	+0.35	167,023	23	0.672	0.668
Sep 29, 2026	6.42	6.56	6.30	6.49	+0.06	92,711	22	0.911	0.666
Sep 28, 2026	6.11	6.50	6.08	6.43	+0.29	148,065	318	0.763	0.666
Sep 25, 2026	6.38	6.43	6.09	6.14	-0.18	214,268	69	0.699	0.665
Sep 24, 2026	6.43	6.64	6.20	6.32	-0.18	363,614	72	0.721	0.666
Sep 23, 2026	7.23	7.25	6.45	6.50	-0.75	341,913	21	0.723	0.666
Sep 22, 2026	7.04	7.40	6.98	7.25	+0.26	227,372	800	0.000	0.658
Sep 21, 2026	7.44	7.53	6.86	6.99	-0.32	281,918	3	0.620	0.657
Sep 18, 2026	7.31	7.61	7.29	7.31	-0.05	259,740	5	0.000	0.655
Sep 17, 2026	7.53	7.66	7.33	7.36	+0.07	116,246	2	0.000	0.656
Sep 16, 2026	7.39	7.62	7.26	7.29	-0.07	222,094	2	0.000	0.656
Sep 15, 2026	7.39	7.40	7.13	7.36	-0.02	149,094	0	0.000	0.656
Sep 14, 2026	7.16	7.43	7.16	7.38	+0.14	96,511	0	0.000	0.656
Sep 11, 2026	7.21	7.41	7.06	7.24	+0.15	168,000	0	0.000	0.657
Sep 10, 2026	7.38	7.70	7.05	7.09	-0.36	265,028	0	0.000	0.657
Sep 9, 2026	7.90	7.90	7.42	7.45	-0.52	117,901	0	0.000	0.655
Sep 8, 2026	7.84	7.98	7.67	7.97	+0.00	134,122	23	0.572	0.655
Sep 4, 2026	8.02	8.15	7.80	7.86	-0.04	51,229	4	0.000	0.653
Sep 3, 2026	7.90	7.97	7.74	7.90	+0.13	89,582	13	0.000	0.654
Sep 2, 2026	7.59	7.87	7.55	7.77	+0.20	106,185	24	0.000	0.654
Sep 1, 2026	7.42	7.86	7.37	7.57	+0.16	127,143	9	0.000	0.653
Aug 31, 2026	7.49	7.49	7.25	7.41	-0.06	65,483	1	0.000	0.654
Aug 28, 2026	7.56	7.60	7.38	7.47	-0.06	122,536	6	0.000	0.654
Aug 27, 2026	7.58	7.82	7.47	7.53	-0.01	74,230	10	0.714	0.655
Aug 26, 2026	7.54	7.68	7.48	7.55	+0.01	69,296	11	0.000	0.655
Aug 25, 2026	7.93	8.05	7.50	7.53	-0.38	157,753	10	0.706	0.655
Aug 24, 2026	7.80	8.03	7.59	7.91	+0.16	155,879	1	0.000	0.653
Aug 21, 2026	7.56	8.10	7.56	7.75	+0.26	263,476	21	0.669	0.655
Aug 20, 2026	6.80	7.75	6.80	7.49	+0.68	337,546	251	0.566	0.654
Aug 19, 2026	6.79	6.94	6.64	6.81	+0.15	148,737	60	2.496	0.647
Aug 18, 2026	6.44	6.74	6.44	6.66	+0.20	207,690	1	0.000	0.647
Aug 17, 2026	6.73	6.81	6.44	6.46	-0.26	290,586	3	0.646	0.646
Aug 14, 2026	6.67	6.80	6.51	6.72	+0.07	281,638	11	0.000	0.646
Aug 13, 2026	7.35	7.64	6.55	6.65	+0.22	704,229	122	2.042	0.646
Aug 12, 2026	6.43	6.49	6.22	6.43	+0.11	252,404	23	0.000	0.666
Aug 11, 2026	6.50	6.66	6.30	6.32	-0.12	215,166	3	0.000	0.671
Aug 10, 2026	6.43	6.62	6.27	6.44	+0.01	185,544	64	0.918	0.672

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.