DERM Option Chain
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Expires Nov 20, 2026
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS | $ | Symbol | Bid | Ask | Price | TPrice | Vol | OI | NS |
| DERM 261120C00002500 | 0.10 | 5.00 | 2.30 | 2.03 | 0 | 55 | S | 2.50 | DERM 261120P00002500 | 0.00 | 4.90 | 0.07 | 0.07 | 0 | 2 | S |
| DERM 261120C00005000 | 0.00 | 0.95 | 3.12 | 0.06 | 0 | 5 | S | 5.00 | DERM 261120P00005000 | 0.00 | 4.90 | 0.40 | 0.53 | 0 | 16 | S |
| DERM 261120C00007500 | 0.00 | 0.15 | 0.15 | 0.08 | 0 | 197 | S | 7.50 | DERM 261120P00007500 | 0.55 | 5.40 | 1.34 | 2.96 | 0 | 10 | S |
Below are few quick-links for most popular options chains:
- TSLA Options Chain list.
- AAPL Options Chain list.
- SPY Options Chain list.
- SPX Options Chain list.
- AAL Options Chain list.
- AMZN Options Chain list.
- MSFT Options Chain list.
- GOOGL Options Chain list.
- BA Options Chain list.
- DIS Options Chain list.
- PLTR Options Chain list.
- GME Options Chain list.
- AMD Options Chain list.
- NFLX Options Chain list.
- BABA Options Chain list.