DRAM Stock Prices

Data as of Oct 28, 2026

Last

54.12

Change

+3.60

Open

52.87

Previous

50.52

High

54.12

Low

52.34

Bid

-

Ask

-

Volume

36,388,630

Trades

-

Dividend

1.00

Yield

0.00%

Ex-Div

Mar 18, 2013

Impl Vol

0.621

Hist Vol

0.816

Opt Volume

419,141

Open Int

2,820,272

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	52.87	54.12	52.34	54.12	+3.60	36,388,630	419,141	0.621	0.816
Oct 27, 2026	49.58	50.73	49.12	50.52	+2.19	36,676,922	272,282	0.621	0.814
Oct 26, 2026	47.69	49.02	47.27	48.33	+1.27	20,631,220	193,755	0.686	0.815
Oct 23, 2026	46.81	47.78	45.69	47.06	+1.38	25,725,998	203,133	0.611	0.817
Oct 22, 2026	47.07	48.01	45.30	45.68	-3.48	46,610,701	477,318	0.672	0.819
Oct 21, 2026	49.70	49.88	48.04	49.16	+1.44	22,016,354	194,533	0.612	0.816
Oct 20, 2026	46.80	48.49	46.64	47.72	-0.61	25,613,870	141,863	0.608	0.818
Oct 19, 2026	48.79	49.34	48.07	48.33	+1.88	30,081,047	394,993	0.620	0.821
Oct 16, 2026	48.20	48.28	46.34	46.45	-2.88	45,693,454	369,774	0.613	0.822
Oct 15, 2026	46.77	49.41	46.30	49.33	-0.81	67,225,238	671,822	0.586	0.821
Oct 14, 2026	51.15	51.93	50.13	50.14	-2.70	34,662,611	330,440	0.546	0.826
Oct 13, 2026	51.46	52.89	51.39	52.84	-1.88	43,135,292	392,023	0.545	0.826
Oct 12, 2026	55.74	55.81	54.40	54.72	-2.47	31,571,347	255,123	0.499	0.827
Oct 9, 2026	57.94	58.03	56.78	57.19	+0.26	16,138,638	134,559	0.441	0.828
Oct 8, 2026	58.85	59.11	56.46	56.93	-3.08	34,172,279	242,960	0.488	0.831
Oct 7, 2026	58.15	60.33	57.74	60.01	+0.49	21,425,125	205,104	0.475	0.830
Oct 6, 2026	60.80	61.29	59.43	59.52	-2.15	24,345,047	240,935	0.447	0.834
Oct 5, 2026	61.68	62.07	61.38	61.67	-0.11	16,108,855	177,691	0.490	0.835
Oct 2, 2026	62.45	62.51	61.11	61.78	+0.00	26,631,690	207,814	0.480	0.838
Oct 1, 2026	60.64	62.12	59.34	62.03	+1.67	32,703,366	359,927	0.509	0.839
Sep 30, 2026	61.04	61.35	60.06	60.36	-0.93	24,736,794	190,652	0.586	0.842
Sep 29, 2026	61.48	61.68	60.39	61.29	+1.59	20,947,000	189,400	0.593	0.845
Sep 28, 2026	60.35	60.85	58.27	59.70	-2.21	26,784,337	219,941	0.644	0.847
Sep 25, 2026	61.98	62.38	61.06	61.91	+1.19	17,636,097	182,339	0.574	0.849
Sep 24, 2026	60.89	61.40	60.17	60.72	-1.18	31,757,012	134,594	0.565	0.852
Sep 23, 2026	63.22	63.44	61.54	61.90	-1.72	24,081,459	188,215	0.561	0.855
Sep 22, 2026	60.81	63.82	60.67	63.62	+2.04	29,803,782	315,455	0.617	0.857
Sep 21, 2026	61.45	61.94	60.68	61.58	+1.97	30,930,969	270,247	0.584	0.860
Sep 18, 2026	58.03	59.70	57.89	59.61	+1.83	30,265,517	264,516	0.532	0.863
Sep 17, 2026	56.91	58.13	56.91	57.78	+2.45	22,305,349	192,260	0.568	0.866
Sep 16, 2026	56.41	56.60	54.75	55.33	+0.32	22,915,555	174,639	0.583	0.868
Sep 15, 2026	55.83	55.96	54.40	55.01	+0.21	17,200,045	134,941	0.586	0.872
Sep 14, 2026	54.63	55.72	54.29	54.80	-4.25	39,594,340	288,928	0.623	0.875
Sep 11, 2026	60.03	60.04	58.58	59.05	+0.49	20,399,060	202,472	0.533	0.871
Sep 10, 2026	59.50	59.81	58.20	58.56	-3.02	32,423,631	248,905	0.611	0.875
Sep 9, 2026	60.82	62.59	60.71	61.58	+0.48	26,851,483	240,031	0.638	0.875
Sep 8, 2026	61.68	62.08	60.72	61.10	+0.00	38,389,832	397,528	0.627	0.879
Sep 4, 2026	56.92	59.79	56.74	59.69	+3.70	40,319,498	435,372	0.595	0.883
Sep 3, 2026	55.64	56.19	54.29	55.99	-0.22	21,304,406	184,038	0.520	0.883
Sep 2, 2026	55.45	56.40	55.12	56.21	+1.15	20,807,885	166,150	0.511	0.887
Sep 1, 2026	55.52	56.76	54.59	55.06	-1.84	24,483,580	269,799	0.550	0.891
Aug 31, 2026	56.07	57.00	55.82	56.90	+1.07	18,981,222	171,289	0.545	0.893
Aug 28, 2026	55.97	57.06	54.76	55.83	-1.00	25,705,027	228,474	0.546	0.897
Aug 27, 2026	57.95	58.06	55.53	56.83	+0.44	35,857,206	238,261	0.567	0.901
Aug 26, 2026	55.80	56.74	55.73	56.39	+0.15	12,720,529	196,596	0.671	0.906
Aug 25, 2026	55.98	56.70	55.21	56.24	+1.96	22,768,597	204,207	0.629	0.910
Aug 24, 2026	55.59	55.61	53.13	54.28	-3.40	44,446,880	281,044	0.695	0.914
Aug 21, 2026	58.64	58.82	57.40	57.68	+0.10	27,317,897	217,976	0.638	0.912
Aug 20, 2026	56.30	57.73	55.90	57.58	+2.44	36,379,822	231,527	0.672	0.917
Aug 19, 2026	56.97	57.10	54.33	55.14	+0.04	44,391,974	208,433	0.700	0.920
Aug 18, 2026	56.74	57.59	54.76	55.10	-5.29	67,386,671	396,096	0.712	0.925
Aug 17, 2026	59.82	62.04	59.66	60.39	+3.07	55,316,127	512,885	0.735	0.915
Aug 14, 2026	58.10	58.80	56.54	57.32	+0.39	64,535,034	347,080	0.628	0.917
Aug 13, 2026	54.53	58.18	54.21	56.93	+2.13	77,255,725	432,063	0.697	0.922
Aug 12, 2026	54.61	55.21	53.85	54.80	+3.91	52,803,268	344,518	0.712	0.926
Aug 11, 2026	50.99	51.46	50.36	50.89	+1.29	32,038,524	274,815	0.710	0.924
Aug 10, 2026	49.42	50.94	49.17	49.60	-1.00	27,266,327	217,096	0.754	0.928
Aug 7, 2026	51.99	52.06	48.77	50.60	-0.84	49,815,541	366,607	0.733	0.933
Aug 6, 2026	49.55	53.03	48.79	51.44	-2.30	53,248,765	314,875	0.826	0.938
Aug 5, 2026	53.43	55.44	53.32	53.74	-1.15	45,280,932	341,874	0.962	0.939
Aug 4, 2026	53.52	55.41	53.33	54.89	+3.76	52,651,594	306,573	1.004	0.944
Aug 3, 2026	49.00	51.57	47.68	51.13	+0.76	63,215,565	308,979	1.138	0.943
Jul 31, 2026	54.70	55.45	50.26	50.37	-1.97	98,986,849	436,329	1.032	0.948
Jul 30, 2026	48.02	52.34	47.93	52.34	+7.49	125,115,927	683,662	1.031	0.951
Jul 29, 2026	47.63	48.70	44.40	44.85	-2.92	121,576,436	454,317	1.029	0.919
Jul 28, 2026	48.27	48.87	46.09	47.77	-4.66	81,916,854	511,673	1.096	0.917

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Mar 18, 2013	-	1.00	4.00	0.00%
Feb 27, 2008	Mar 14, 2008	0.06	0.24	7.44%
Nov 28, 2007	Dec 14, 2007	0.06	0.24	7.41%
Aug 31, 2007	Sep 19, 2007	0.06	0.24	7.41%
Jun 11, 2007	Jun 27, 2007	0.06	0.24	7.41%
Mar 5, 2007	Mar 21, 2007	0.06	0.24	7.41%

Split History

Split Date	Factor	Announced
Jul 11, 2016	3.000	-