DRH Stock Prices

Data as of Oct 28, 2026

Last

14.26

Change

+0.14

Open

14.20

Previous

14.12

High

14.29

Low

14.07

Bid

-

Ask

-

Volume

2,765,356

Trades

-

Dividend

0.13

Yield

4.36%

Ex-Div

Jun 28, 2017

Impl Vol

0.403

Hist Vol

0.256

Opt Volume

10

Open Int

361

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	14.20	14.29	14.07	14.26	+0.14	2,765,356	10	0.403	0.256
Oct 27, 2026	13.93	14.16	13.82	14.12	+0.18	4,025,895	28	0.480	0.257
Oct 26, 2026	13.81	14.10	13.81	13.94	+0.18	3,040,249	1	0.347	0.257
Oct 23, 2026	13.80	13.89	13.63	13.76	-0.13	2,277,844	24	0.337	0.256
Oct 22, 2026	13.88	14.04	13.69	13.89	-0.05	4,256,660	2	0.394	0.256
Oct 21, 2026	13.82	14.05	13.77	13.94	+0.15	2,951,879	12	0.267	0.256
Oct 20, 2026	13.49	13.88	13.47	13.79	+0.33	2,521,260	41	0.357	0.256
Oct 19, 2026	13.47	13.55	13.33	13.46	+0.04	2,735,005	150	0.361	0.255
Oct 16, 2026	13.33	13.71	13.33	13.42	+0.14	5,062,291	37	0.358	0.256
Oct 15, 2026	13.00	13.36	12.94	13.28	+0.40	3,451,187	65	0.283	0.256
Oct 14, 2026	12.99	13.11	12.71	12.88	-0.28	3,399,764	41	0.379	0.255
Oct 13, 2026	12.88	13.20	12.62	13.16	+0.38	4,041,844	199	0.262	0.254
Oct 12, 2026	12.62	12.80	12.53	12.78	+0.16	2,698,563	133	0.422	0.253
Oct 9, 2026	12.61	12.66	12.49	12.62	+0.02	2,951,217	0	0.000	0.254
Oct 8, 2026	12.41	12.66	12.24	12.60	+0.25	3,571,104	1	0.600	0.254
Oct 7, 2026	12.20	12.51	12.20	12.35	-0.03	2,439,914	55	0.296	0.253
Oct 6, 2026	12.46	12.65	12.33	12.38	-0.04	2,453,522	4	0.000	0.254
Oct 5, 2026	12.55	12.56	12.34	12.42	-0.15	3,294,298	9	0.310	0.254
Oct 2, 2026	12.91	12.91	12.50	12.57	+0.00	2,767,628	2	0.333	0.253
Oct 1, 2026	12.28	12.56	12.23	12.51	+0.15	4,553,570	1	0.277	0.253
Sep 30, 2026	12.36	12.46	12.28	12.36	-0.11	3,983,635	0	0.000	0.253
Sep 29, 2026	12.68	12.69	12.44	12.47	-0.17	2,772,876	2	0.272	0.253
Sep 28, 2026	12.49	12.70	12.44	12.64	+0.15	2,209,026	3	0.255	0.253
Sep 25, 2026	12.49	12.53	12.26	12.49	+0.07	1,980,570	13	0.620	0.253
Sep 24, 2026	12.25	12.53	12.21	12.42	+0.18	2,363,027	3	0.285	0.253
Sep 23, 2026	12.21	12.31	12.12	12.24	-0.07	3,335,813	3	0.335	0.253
Sep 22, 2026	12.40	12.52	12.23	12.31	+0.04	2,240,260	0	0.000	0.252
Sep 21, 2026	12.26	12.36	12.17	12.27	+0.03	2,818,630	35	0.248	0.253
Sep 18, 2026	12.19	12.27	12.10	12.24	-0.01	5,719,409	11	0.289	0.253
Sep 17, 2026	12.38	12.42	12.23	12.25	-0.02	2,194,042	108	0.277	0.254
Sep 16, 2026	12.39	12.54	12.05	12.27	-0.12	4,122,743	185	0.249	0.255
Sep 15, 2026	12.33	12.46	12.26	12.39	+0.07	3,207,053	1	0.000	0.254
Sep 14, 2026	12.12	12.42	12.00	12.32	+0.14	2,632,426	3	0.162	0.255
Sep 11, 2026	12.32	12.49	12.18	12.18	+0.00	3,593,927	2	0.000	0.255
Sep 10, 2026	12.16	12.23	12.04	12.18	+0.11	2,628,274	0	0.000	0.255
Sep 9, 2026	11.87	12.08	11.85	12.07	+0.10	1,852,399	0	0.000	0.255
Sep 8, 2026	12.04	12.23	11.96	11.97	+0.00	2,235,416	1	0.361	0.255
Sep 4, 2026	12.08	12.14	12.00	12.08	+0.02	2,101,981	8	0.660	0.255
Sep 3, 2026	12.38	12.42	12.04	12.06	-0.23	2,009,414	0	0.000	0.256
Sep 2, 2026	12.11	12.36	12.06	12.29	+0.29	2,805,613	78	0.333	0.255
Sep 1, 2026	12.32	12.37	11.93	12.00	-0.31	2,538,743	2	0.380	0.254
Aug 31, 2026	12.65	12.73	12.23	12.31	-0.39	2,384,072	21	0.313	0.253
Aug 28, 2026	12.71	12.76	12.61	12.70	+0.01	2,082,190	0	0.000	0.251
Aug 27, 2026	12.64	12.77	12.50	12.69	+0.07	2,013,068	21	0.225	0.251
Aug 26, 2026	12.88	12.88	12.61	12.62	-0.25	2,981,870	1	0.163	0.252
Aug 25, 2026	12.84	12.95	12.75	12.87	+0.13	2,054,771	1	0.297	0.251
Aug 24, 2026	12.86	12.97	12.62	12.74	-0.08	4,300,813	4	0.453	0.251
Aug 21, 2026	12.88	12.92	12.60	12.82	+0.05	1,582,076	16	0.300	0.256
Aug 20, 2026	12.65	12.81	12.59	12.77	+0.05	1,667,018	2	0.214	0.256
Aug 19, 2026	12.90	12.90	12.49	12.72	+0.23	2,112,068	4	0.279	0.256
Aug 18, 2026	12.37	12.54	12.31	12.49	+0.13	1,857,034	3	0.340	0.256
Aug 17, 2026	12.25	12.42	12.14	12.36	+0.00	2,325,783	4	0.395	0.256
Aug 14, 2026	12.25	12.51	12.23	12.36	+0.07	1,324,939	12	0.619	0.256
Aug 13, 2026	12.34	12.35	12.17	12.29	+0.06	1,477,600	10	0.432	0.256
Aug 12, 2026	12.14	12.24	12.04	12.23	+0.22	1,830,873	9	0.207	0.257
Aug 11, 2026	12.13	12.23	11.99	12.01	-0.12	2,552,665	10	0.217	0.259
Aug 10, 2026	12.43	12.47	12.03	12.13	-0.40	2,595,252	35	0.306	0.258
Aug 7, 2026	12.81	12.81	12.50	12.53	-0.11	2,141,716	110	0.245	0.257
Aug 6, 2026	13.27	13.29	12.62	12.64	-0.63	3,134,359	7	0.273	0.257
Aug 5, 2026	13.32	13.50	13.22	13.26	-0.04	2,490,053	3	0.276	0.252
Aug 4, 2026	13.34	13.46	13.27	13.30	-0.08	3,728,621	30	0.618	0.252
Aug 3, 2026	13.29	13.79	13.27	13.38	+0.14	6,011,642	18	0.382	0.252
Jul 31, 2026	13.26	13.48	13.10	13.24	+0.33	4,562,750	141	0.298	0.253
Jul 30, 2026	13.22	13.24	12.72	12.91	-0.22	2,563,872	20	0.346	0.253
Jul 29, 2026	13.06	13.24	13.06	13.14	+0.06	1,880,780	14	0.382	0.253
Jul 28, 2026	12.97	13.08	12.68	13.07	+0.16	1,659,091	2	0.461	0.253

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Jun 28, 2017	Jul 12, 2017	0.13	0.50	4.36%
Mar 29, 2017	Apr 12, 2017	0.13	0.50	4.44%
Sep 28, 2016	Oct 12, 2016	0.13	0.50	3.22%
Jun 28, 2016	Jul 12, 2016	0.13	0.50	3.22%
Mar 29, 2016	Apr 12, 2016	0.13	0.50	3.22%
Dec 29, 2015	Jan 12, 2016	0.13	0.50	3.22%
Sep 28, 2015	Oct 13, 2015	0.13	0.50	3.22%
Jun 26, 2015	Jul 14, 2015	0.13	0.50	3.22%
Jun 10, 2015	Jun 30, 2015	0.13	0.50	2.77%
Mar 27, 2015	-	0.13	0.50	2.77%
Dec 29, 2014	Jan 12, 2015	0.10	0.41	2.77%
Sep 26, 2014	Oct 10, 2014	0.10	0.41	3.18%

Split History

Split Date	Factor	Announced
No splits on record.