DRH Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

14.26

Change

+0.14

Open

14.20

Previous

14.12

High

14.29

Low

14.07

Bid

-

Ask

-

Volume

2,765,356

Trades

-

Dividend

0.13

Yield

4.36%

Ex-Div

Jun 28, 2017

Impl Vol

0.403

Hist Vol

0.256

Opt Volume

10

Open Int

361

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DRH 261120C00002500	10.00	14.00	10.85	11.79	0	1	S	2.50	—	—	—	—	—	—	—	—
—	—	—	—	—	—	—	—	10.00	DRH 261120P00010000	0.00	0.40	0.15	0.15	0	1	S
DRH 261120C00012500	0.30	4.20	1.80	1.94	5	21	S	12.50	DRH 261120P00012500	0.00	0.40	0.15	0.00	0	20	S
DRH 261120C00015000	0.10	0.20	0.25	0.16	1	6	S	15.00	DRH 261120P00015000	0.45	1.40	1.85	0.69	0	31	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
DRH 261218C00005000	7.50	10.80	7.20	9.61	0	4	S	5.00	DRH 261218P00005000	0.00	0.75	0.05	0.05	0	0	S
DRH 261218C00010000	2.60	6.00	3.00	4.96	0	37	S	10.00	—	—	—	—	—	—	—	—
DRH 261218C00012500	1.10	3.70	2.55	2.64	2	119	S	12.50	DRH 261218P00012500	0.00	1.80	1.05	0.01	0	1	S
DRH 261218C00015000	0.00	1.95	0.20	0.70	2	33	S	15.00	DRH 261218P00015000	0.45	1.40	2.95	0.39	0	0	S

Below are few quick-links for most popular options chains: