Quote for EDIT (EDITAS MEDICINE INC. COMMON ST)

Data as of Nov 9, 2026

Last

2.75

Change

+0.18

Open

2.64

Previous

2.57

High

3.01

Low

2.51

Bid

-

Ask

-

Volume

3,718,444

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

153.2%

Hist Vol

81.0%

Opt Volume

395

Open Int

29,329

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 1.50	1.38	0.46	19.01%	2	2.35
Jan 15 '27 1.00	1.60	0.18	7.44%	2	2.20
Nov 20 '26 1.00	1.45	0.03	1.14%	0	2.01
Jan 15 '27 2.00	0.88	0.46	18.86%	2	1.52

Straddles

Call	Put	Price	ITM
Jan 15 '27 1.50	Jan 15 '27 1.50	1.59	0.92
Nov 20 '26 2.00	Nov 20 '26 2.00	0.76	0.42
Jan 15 '27 2.00	Jan 15 '27 2.00	1.08	0.42
Feb 19 '27 2.00	Feb 19 '27 2.00	1.23	0.42

Bull Put Spreads

Short	Long	Credit	Width
Feb 19 '27 5.00	Feb 19 '27 2.50	2.21	2.50
May 21 '27 5.00	May 21 '27 2.50	2.16	2.50
Jan 21 '28 2.50	Jan 21 '28 2.00	0.42	0.50
Jan 21 '28 2.50	Jan 21 '28 1.50	0.68	1.00

Bear Call Spreads

Short	Long	Credit	Width
Jan 15 '27 1.50	Jan 15 '27 2.50	0.99	1.00
Nov 20 '26 1.00	Nov 20 '26 2.50	1.30	1.50
Jan 15 '27 1.00	Jan 15 '27 2.50	1.21	1.50
Nov 20 '26 2.00	Nov 20 '26 2.50	0.48	0.50

Bull Call Spreads

Short	Long	Debit	Width
Jan 15 '27 1.50	Jan 15 '27 1.00	-0.22	0.50
Nov 20 '26 2.00	Nov 20 '26 1.50	-0.33	0.50
Jan 21 '28 5.00	Jan 21 '28 1.50	-0.78	3.50
Jan 21 '28 2.00	Jan 21 '28 1.50	-0.18	0.50

Bear Put Spreads

Short	Long	Debit	Width
Jan 15 '27 1.50	Jan 15 '27 2.50	-0.26	1.00
Feb 19 '27 2.00	Feb 19 '27 2.50	-0.12	0.50
Nov 20 '26 2.00	Nov 20 '26 2.50	-0.19	0.50
Jan 21 '28 1.50	Jan 21 '28 2.00	-0.26	0.50

Calendar Call Spreads

Short	Long	Debit	Months
Jan 15 '27 1.50	Jan 21 '28 1.50	0.00	12
Jan 15 '27 1.50	Feb 19 '27 1.50	0.28	1
Jan 15 '27 1.00	Jan 21 '28 1.00	-0.10	12
Nov 20 '26 1.00	Jan 21 '28 1.00	-0.25	14

Calendar Put Spreads

Short	Long	Debit	Months
Dec 18 '26 2.00	Jan 15 '27 2.00	0.23	1
Dec 18 '26 2.00	Jan 21 '28 2.00	-0.21	13
Dec 18 '26 2.00	Feb 19 '27 2.00	0.00	2
Jan 15 '27 1.50	Jan 21 '28 1.50	-0.17	12