EDIT Option Chain

Data as of Nov 9, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

2.75

Change

+0.18

Open

2.64

Previous

2.57

High

3.01

Low

2.51

Bid

-

Ask

-

Volume

3,718,444

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

153.2%

Hist Vol

81.0%

Opt Volume

395

Open Int

29,329

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EDIT 261120C00001500	0.80	1.70	1.25	1.25	0	88	S	1.50	EDIT 261120P00001500	0.00	0.20	0.06	0.06	0	31	S
EDIT 261120C00002000	0.70	1.05	0.42	0.76	0	19	S	2.00	EDIT 261120P00002000	0.00	0.20	0.05	0.00	0	137	S
EDIT 261120C00002500	0.25	0.55	0.53	0.30	12	2,738	S	2.50	EDIT 261120P00002500	0.05	0.30	0.17	0.05	0	468	S
EDIT 261120C00005000	0.00	0.05	0.05	0.03	2	1,375	S	5.00	EDIT 261120P00005000	1.95	2.70	2.30	2.24	0	13	S
EDIT 261120C00007500	0.00	0.05	0.05	0.03	0	707	S	7.50	—	—	—	—	—	—	—	—

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	2.00	EDIT 261218P00002000	0.00	0.75	0.43	0.02	0	1	S
EDIT 261218C00002500	0.35	0.85	0.60	0.48	0	6	S	2.50	EDIT 261218P00002500	0.00	0.75	0.30	0.13	1	107	S
EDIT 261218C00005000	0.00	0.10	0.04	0.01	0	34	S	5.00	—	—	—	—	—	—	—	—

Expires Jan 15, 2027

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
EDIT 270115C00001500	0.80	1.80	1.38	1.43	0	123	S	1.50	EDIT 270115P00001500	0.00	20.00	0.05	0.00	0	11	S
EDIT 270115C00002000	0.80	1.20	0.37	1.02	0	90	S	2.00	EDIT 270115P00002000	0.05	0.20	0.10	0.03	0	438	S
EDIT 270115C00002500	0.50	0.65	0.60	0.68	15	5,065	S	2.50	EDIT 270115P00002500	0.25	0.35	0.35	0.13	0	116	S
EDIT 270115C00005000	0.05	0.15	0.10	0.05	105	4,791	S	5.00	EDIT 270115P00005000	2.00	2.40	2.25	1.70	1	169	S
EDIT 270115C00007500	0.00	0.05	0.05	0.00	5	2,709	S	7.50	EDIT 270115P00007500	4.40	5.40	4.75	3.86	0	0	S

Below are few quick-links for most popular options chains: