10 Day Snapshot for EDIT

Data as of Oct 19, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Last

2.75

Change

+0.18

Open

2.64

2.57

High

3.01

Low

2.51

Bid

Ask

Volume

3,718,444

Trades

Dividend

Yield

Ex-Div

Split Date

Impl Vol

153.2%

Hist Vol

81.0%

Opt Volume

395

Open Int

29,329

10 Day Snapshot	10-06	10-07	10-08	10-09	10-12	10-13	10-14	10-15	10-16	10-19
Stock Price	2.73	2.75	2.84	2.90	2.75	2.45	2.27	2.44	2.35	2.42
Price Change	-0.06	0.02	0.09	0.06	-0.15	-0.31	-0.17	0.17	-0.09	0.07
Stock Volume	2.96M	2.26M	5.87M	3.09M	1.30M	2.45M	2.82M	1.86M	1.55M	2.01M
Historical Volatility	0.819	0.818	0.817	0.817	0.813	0.821	0.824	0.816	0.816	0.816
Implied Volatility	1.056	0.905	0.863	0.804	2.062	1.035	1.281	0.886	1.138	0.675
Call IVol	1.062	1.055	0.802	0.883	2.153	1.062	1.281	0.918	1.074	0.654
Put IVol	0.805	0.858	0.947	0.759	0.970	1.032	-	0.870	1.142	0.955
Option Volume	293	93	1.45K	495	186	389	384	4.40K	311	664
Call Volume	289	71	1.42K	472	174	295	313	4.13K	86	612
Put Volume	4	22	37	23	12	94	71	270	225	52
Open Interest	25.47K	25.59K	25.65K	26.77K	26.79K	26.86K	27.12K	27.30K	26.70K	26.61K
Call Open Interest	21.13K	21.25K	21.31K	22.42K	22.44K	22.50K	22.68K	23.10K	22.26K	22.32K
Put Open Interest	4.34K	4.34K	4.35K	4.35K	4.36K	4.36K	4.44K	4.20K	4.44K	4.28K
Put/Call Ratio	0.21	0.20	0.20	0.19	0.19	0.19	0.20	0.18	0.20	0.19
Call/Put IVol Ratio	1.320	1.230	0.848	1.163	2.219	1.029	-	1.056	0.940	0.685
Strike Peg (11-20)	2.93	2.92	2.92	2.92	2.93	2.92	2.92	2.04	2.04	2.04