EH Stock Prices

Data as of Oct 28, 2026

Last

3.68

Change

+0.00

Open

3.71

Previous

3.68

High

3.73

Low

3.56

Bid

-

Ask

-

Volume

412,937

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.818

Hist Vol

0.589

Opt Volume

247

Open Int

241,057

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Oct 28, 2026	3.71	3.73	3.56	3.68	+0.00	412,937	247	0.818	0.589
Oct 27, 2026	3.53	3.70	3.53	3.68	+0.16	430,622	561	0.887	0.589
Oct 26, 2026	3.45	3.62	3.33	3.52	+0.13	715,791	189	0.879	0.588
Oct 23, 2026	3.39	3.41	3.31	3.40	+0.00	519,232	207	0.820	0.586
Oct 22, 2026	3.43	3.51	3.37	3.39	-0.14	571,974	230	0.683	0.586
Oct 21, 2026	3.56	3.58	3.34	3.53	-0.03	1,000,449	543	0.821	0.585
Oct 20, 2026	3.52	3.66	3.49	3.56	+0.01	453,658	547	0.768	0.585
Oct 19, 2026	3.61	3.70	3.54	3.55	-0.06	573,442	458	0.773	0.587
Oct 16, 2026	3.95	3.96	3.58	3.61	-0.29	793,269	7,219	0.869	0.588
Oct 15, 2026	3.74	3.92	3.65	3.90	+0.12	847,791	17,021	0.764	0.583
Oct 14, 2026	3.81	3.86	3.74	3.78	-0.04	653,452	439	0.704	0.583
Oct 13, 2026	3.92	4.00	3.81	3.82	-0.15	746,673	3,255	0.705	0.583
Oct 12, 2026	4.19	4.19	3.95	3.97	-0.22	905,710	154	0.355	0.584
Oct 9, 2026	4.09	4.28	4.04	4.19	+0.11	747,345	497	0.750	0.587
Oct 8, 2026	4.07	4.13	4.01	4.08	-0.06	765,800	499	0.857	0.586
Oct 7, 2026	4.03	4.15	3.95	4.14	+0.04	856,649	237	0.831	0.586
Oct 6, 2026	4.03	4.17	4.01	4.10	+0.07	904,093	473	0.799	0.588
Oct 5, 2026	4.14	4.15	4.02	4.03	-0.11	903,488	771	0.735	0.588
Oct 2, 2026	4.15	4.29	4.05	4.14	+0.00	746,193	422	0.584	0.587
Oct 1, 2026	4.22	4.24	4.08	4.08	-0.14	741,958	349	0.654	0.587
Sep 30, 2026	4.38	4.43	4.21	4.22	-0.13	1,030,784	379	0.847	0.587
Sep 29, 2026	4.46	4.48	4.34	4.35	-0.05	433,779	44	1.413	0.586
Sep 28, 2026	4.50	4.54	4.38	4.40	-0.11	600,774	159	0.669	0.587
Sep 25, 2026	4.55	4.60	4.48	4.51	-0.03	428,243	560	0.699	0.587
Sep 24, 2026	4.53	4.55	4.38	4.54	-0.04	551,317	372	0.732	0.587
Sep 23, 2026	4.72	4.72	4.53	4.58	-0.15	381,517	702	0.708	0.592
Sep 22, 2026	4.77	4.77	4.62	4.73	+0.00	332,246	363	0.646	0.592
Sep 21, 2026	4.64	4.76	4.53	4.73	+0.15	524,510	14,357	0.676	0.592
Sep 18, 2026	4.62	4.65	4.49	4.58	-0.04	772,865	239	0.729	0.594
Sep 17, 2026	4.63	4.70	4.58	4.62	+0.08	423,015	449	0.785	0.594
Sep 16, 2026	4.49	4.66	4.40	4.54	+0.02	694,737	7,830	0.844	0.593
Sep 15, 2026	4.36	4.54	4.31	4.52	+0.01	772,709	501	0.770	0.593
Sep 14, 2026	4.54	4.64	4.48	4.51	+0.00	517,691	432	0.907	0.594
Sep 11, 2026	4.50	4.66	4.49	4.52	+0.08	649,119	281	0.727	0.594
Sep 10, 2026	4.50	4.58	4.41	4.43	-0.13	529,797	696	0.866	0.595
Sep 9, 2026	4.79	4.82	4.55	4.56	-0.24	621,979	271	0.776	0.596
Sep 8, 2026	4.69	4.91	4.65	4.80	+0.00	804,555	8,202	0.733	0.594
Sep 4, 2026	4.57	4.74	4.49	4.69	+0.13	661,233	629	0.765	0.593
Sep 3, 2026	4.52	4.64	4.51	4.56	+0.04	545,303	502	0.819	0.592
Sep 2, 2026	4.44	4.56	4.40	4.52	+0.08	558,426	142	0.705	0.593
Sep 1, 2026	4.46	4.49	4.35	4.44	-0.05	754,199	230	0.784	0.592
Aug 31, 2026	4.52	4.64	4.44	4.49	-0.02	656,845	361	0.669	0.593
Aug 28, 2026	4.58	4.64	4.42	4.51	-0.15	1,126,408	1,485	0.750	0.594
Aug 27, 2026	4.90	4.93	4.61	4.66	-0.20	803,406	1,199	0.881	0.593
Aug 26, 2026	4.77	4.93	4.75	4.86	+0.03	669,905	676	0.698	0.593
Aug 25, 2026	5.10	5.25	4.57	4.83	-0.37	2,801,766	2,869	0.734	0.597
Aug 24, 2026	5.52	5.52	5.18	5.20	-0.31	681,882	4,869	0.901	0.594
Aug 21, 2026	5.54	5.63	5.39	5.51	+0.01	659,186	591	0.847	0.595
Aug 20, 2026	5.71	5.80	5.42	5.50	-0.26	737,413	440	0.832	0.595
Aug 19, 2026	5.70	5.81	5.60	5.76	+0.09	588,758	108	0.797	0.594
Aug 18, 2026	5.59	5.73	5.55	5.67	-0.04	324,030	68	0.844	0.594
Aug 17, 2026	5.91	5.95	5.67	5.71	-0.22	466,243	232	1.146	0.594
Aug 14, 2026	5.93	6.15	5.83	5.93	+0.10	761,191	3,142	0.774	0.593
Aug 13, 2026	5.72	5.88	5.70	5.83	+0.13	310,820	523	0.879	0.593
Aug 12, 2026	5.87	5.89	5.65	5.70	-0.07	316,723	1,867	0.837	0.592
Aug 11, 2026	5.67	5.87	5.54	5.77	+0.08	556,011	7,238	0.746	0.592
Aug 10, 2026	5.74	5.83	5.64	5.69	-0.05	529,656	251	0.939	0.592
Aug 7, 2026	5.40	5.79	5.40	5.74	+0.41	645,246	206	0.860	0.593
Aug 6, 2026	5.30	5.35	5.23	5.33	-0.02	476,167	814	0.805	0.588
Aug 5, 2026	5.48	5.48	5.33	5.35	-0.15	323,633	255	1.011	0.588
Aug 4, 2026	5.52	5.59	5.40	5.50	+0.08	613,615	158	0.849	0.587
Aug 3, 2026	5.15	5.43	5.14	5.42	+0.29	621,023	830	0.802	0.588
Jul 31, 2026	5.19	5.22	5.01	5.13	-0.05	325,306	172	0.902	0.586
Jul 30, 2026	5.00	5.22	4.95	5.18	+0.24	531,412	162	0.852	0.586
Jul 29, 2026	5.24	5.30	4.93	4.94	-0.30	641,352	707	0.755	0.583
Jul 28, 2026	5.21	5.35	5.05	5.24	-0.01	604,927	164	0.937	0.584

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.